Největší objemy, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| KLIMA | 38.00 | -5.00% | 532 | 14 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 66.24 | 0.00% | 530 | 8 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 171.50 | +2.15% | 515 | 3 | 0.00% | 0 | ||||||||
| TECHNOLEN | 85.00 | +1.19% | 510 | 6 | +2.40% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 510 | 6 | -0.15% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| FOSFA | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| AGT | 41.00 | +2.50% | 492 | 12 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 240.00 | -2.04% | 480 | 2 | 0.00% | 0 | ||||||||
| KRAJKA | 28.00 | +1.26% | 476 | 17 | 24.00 | +9.09% | 96 | 4 | ||||||
| GALEKO | 217.00 | +4.83% | 434 | 2 | 297.00 | -1.80% | 1 209 | 4 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| TEPLOTECHNA PRAHA | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| ZZN RAKOVNÍK | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.50 | 0.00% | 405 | 10 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 38.61 | -3.47% | 386 | 10 | +0.29% | 0 | ||||||||
| CARBORUNDUM ELECT. | 37.80 | +5.00% | 378 | 10 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | +2.18% | 360 | 10 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 21.00 | 0.00% | 336 | 16 | 0.00% | 0 | ||||||||
| K.V. RESTAV | 21.99 | -4.96% | 330 | 15 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.16 | -4.97% | 302 | 10 | 0.00% | 0 | ||||||||
| LADA | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
| TECHNOMAX | 4.00 | 0.00% | 296 | 74 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 270.00 | +4.65% | 270 | 1 | 157.00 | 0.00% | 314 | 2 | ||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| FIRN | 37.00 | -2.86% | 259 | 7 | +5.12% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 232 | 4 | -3.76% | 0 | ||||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 105.00 | -4.54% | 210 | 2 | +2.22% | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| NOVAMYL | 101.00 | +3.11% | 202 | 2 | +4.76% | 0 | ||||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 19.95 | -5.00% | 200 | 10 | 0.00% | 0 | ||||||||
| TELTRAS | 22.00 | +1.28% | 176 | 8 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 16.00 | -2.02% | 176 | 11 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| ECOTRADE | 31.00 | -4.58% | 124 | 4 | 56.00 | -2.67% | 1 363 | 25 | ||||||
| VELAMOS SOBOTÍN | 58.82 | +0.01% | 118 | 2 | +1.04% | 0 | ||||||||
| DOWO | 19.00 | -2.81% | 114 | 6 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.10 | +0.17% | 112 | 2 | 0.00% | 0 | ||||||||
| KOLBENKA | 110.13 | 0.00% | 110 | 1 | 97.00 | +1.54% | 970 | 10 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| KOZAK KLATOVY | 83.00 | +0.97% | 83 | 1 | -2.39% | 0 | ||||||||
| POTIS | 72.95 | -4.98% | 73 | 1 | +4.76% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 33.00 | -3.45% | 66 | 2 | 0.00% | 0 | ||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 53.00 | +4.08% | 53 | 1 | 0.00% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | +3.89% | 36 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
