Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 48.00 | +7.86% | 2 400 | 50 | ||||||||||
| PSG | 33.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
| ASSIDOMÄN SEPAP | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
| JANKA | 112.00 | +1.58% | 28 000 | 250 | 121.00 | +10.00% | 6 171 | 51 | ||||||
| ČKD KUTNÁ HORA | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| WIENERBERGER C.P. | 182.00 | 0.00% | 0 | 0 | 190.00 | -4.80% | 9 768 | 54 | ||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| VET ASSETS | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 209.00 | -5.00% | 1 672 | 8 | 280.80 | -1.80% | 15 444 | 55 | ||||||
| SPOLANA | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| TEREOS TTD | 62.11 | -4.98% | 10 000 | 161 | 77.00 | -0.18% | 4 312 | 56 | ||||||
| JIRČANY | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
| ARMABETON PRAHA | 365.00 | +0.55% | 75 920 | 208 | 379.00 | +1.28% | 21 940 | 58 | ||||||
| OBCHODNÍ TISKÁRNY | 91.11 | 0.00% | 0 | 0 | 95.10 | +3.68% | 5 611 | 59 | ||||||
| IPS SKANSKA | 291.00 | 0.00% | 159 177 | 547 | 286.70 | -3.37% | 16 678 | 60 | ||||||
| VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
| ZÁS. TEPLEM VSETÍN | 420.00 | -4.97% | 0 | 0 | 270.00 | -9.69% | 16 200 | 60 | ||||||
| FINOP IF | 139.90 | -7.01% | 8 229 | 60 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| IZOLACE ÚSTÍ | 66.84 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| PLOMA | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
| UNION CUKR | 46.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| INV.SPOL.RENTIA | 39.00 | +6.41% | 2 529 | 66 | ||||||||||
| CHEMOFOND | 310.00 | 0.00% | 25 110 | 81 | 320.10 | +4.33% | 21 037 | 66 | ||||||
| TRIOLA | 289.00 | +1.40% | 17 051 | 59 | 290.00 | +3.64% | 19 240 | 68 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| SLOVÁC.VOD.A KAN. | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| IF BOH.DOP.KOMEN. | 68.00 | +0.44% | 4 896 | 72 | ||||||||||
| IVAX - CR | 1 070.00 | 0.00% | 557 470 | 521 | 1 008.10 | +0.94% | 77 855 | 74 | ||||||
| VÁLCOVNY PLECHU | 220.00 | +1.38% | 14 300 | 65 | 218.00 | -2.47% | 15 784 | 74 | ||||||
| MORAVSKÝ ZEM.HOLD. | 25.30 | 0.00% | 1 898 | 75 | ||||||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | 56.40 | +7.16% | 4 598 | 78 | ||||||
| TESLA HR. KRÁLOVÉ | 16.88 | -4.95% | 84 | 5 | 16.00 | 0.00% | 1 248 | 78 | ||||||
| SEVERNÍ ČECHY | 120.00 | -1.80% | 9 774 | 79 | ||||||||||
| HARV.CHEM.BIO PF | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
| JITEX PÍSEK | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| TRESO V-O OBU.ZLÍN | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 670 | 81 | ||||||
| NKT CABLES | 673.00 | +0.44% | 73 357 | 109 | 660.00 | +3.59% | 52 020 | 81 | ||||||
| PRÁCE A PODNIK.IF | 120.00 | 0.00% | 9 840 | 82 | ||||||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| ELITRON LIBEREC | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| PRO INVEST | 27.20 | -0.83% | 2 243 | 86 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 24.50 | +0.33% | 2 105 | 87 | ||||||||||
| LOKOMOTIVKA PRAHA | 66.10 | 0.00% | 3 966 | 60 | 77.00 | +10.00% | 6 776 | 88 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | -3.21% | 3 133 | 13 | 239.70 | -0.04% | 21 100 | 88 | ||||||
| ŠKODA LIAZ | 106.00 | +0.95% | 4 346 | 41 | 107.00 | +0.50% | 9 509 | 89 | ||||||
| KOVOHUTĚ ROKYCANY | 71.30 | +0.14% | 2 139 | 30 | 79.00 | -5.10% | 7 260 | 90 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -4.25% | 4 050 | 90 | ||||||||||
| EKOFOND | 50.00 | 0.00% | 4 500 | 90 | ||||||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 86.00 | +0.29% | 7 759 | 91 | ||||||
| HEDVA | 34.64 | 0.00% | 0 | 0 | 37.00 | -7.26% | 3 404 | 92 | ||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 113 828 | 286 | 400.00 | -0.39% | 37 860 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
