Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
| EGÚ BRNO | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 19.51 | 0.00% | 0 | 0 | 49.00 | +9.39% | 5 488 | 112 | ||||||
| STROJÍRNY A O.KAPL | 69.45 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| STROJIMPORT | 27.72 | 0.00% | 0 | 0 | +65.84% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| DOPRAVA A MECHAN. | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 59.37 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| TANEX PLASTY | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | 0.00% | 0 | 0 | 115.50 | +1.17% | 1 502 | 13 | ||||||
| STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUZOP | 46.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 112.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 15 025 | 25 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 175.20 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| NOVING | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OHL ŽS | 590.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
| LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.50 | 0.00% | 405 | 10 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| MSP PŘEROV 21/97 | 51.07 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 500.00 | 0.00% | 192 500 | 35 | 5 550.00 | +1.21% | 275 804 | 50 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
