Nejvyšší kurz, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 170.00 | -0.01% | 92 480 | 544 | 172.00 | -0.72% | 4 427 | 26 | ||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| HANÁ ZZN OLOMOUC | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
| MOTORPAL | 169.80 | +2.90% | 5 603 | 33 | 170.00 | +0.47% | 5 546 | 33 | ||||||
| LESTA OLOMOUC | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 167.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 167.20 | -5.00% | 0 | 0 | 151.00 | -1.65% | 87 220 | 544 | ||||||
| CENTEX | 166.72 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 166.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| JLV | 165.50 | +0.30% | 3 310 | 20 | -4.68% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 164.72 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| ZZN NOVÝ JIČÍN | 163.00 | 0.00% | 0 | 0 | +2.21% | 0 | ||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 162.17 | -4.99% | 0 | 0 | 158.20 | +8.27% | 6 810 | 43 | ||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
| NAVOS | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 161.00 | -4.97% | 1 610 | 10 | -9.83% | 0 | ||||||||
| SATOS | 161.00 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 160.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 160.60 | -4.99% | 0 | 0 | -7.24% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 0 | 0 | 159.30 | -0.60% | 2 952 | 19 | ||||||
| ČNIMF | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 160.00 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
| DŮM MÓDY | 160.00 | 0.00% | 0 | 0 | 162.00 | -5.26% | 162 | 1 | ||||||
| ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
| DESKO | 158.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 157.00 | -0.63% | 367 694 | 2 342 | 158.10 | +1.97% | 81 091 | 496 | ||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 156.45 | +5.00% | 15 019 | 96 | 155.00 | 0.00% | 1 860 | 12 | ||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| ŽPSV UH. OSTROH | 156.00 | -4.52% | 6 552 | 42 | 157.00 | -9.82% | 7 693 | 49 | ||||||
| HP | 155.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 155.00 | -0.99% | 10 230 | 66 | 240.20 | +8.54% | 1 441 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | 146.00 | -9.87% | 2 044 | 14 | ||||||
| ČNIOPF | 155.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.33% | 274 195 | 1 769 | 148.70 | -1.08% | 37 062 | 247 | ||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| KARTOGRAFIE PRAHA | 152.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
| LÁZNĚ KUNDRATICE | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 150.00 | -3.84% | 15 750 | 105 | 140.00 | -8.87% | 11 652 | 83 | ||||||
| PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| ZPA PEČKY | 147.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| SG - INDUSTRY | 147.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 145.88 | 0.00% | 0 | 0 | 152.00 | -5.00% | 760 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
