Největší objemy, Burza Praha dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.78 | +4.96% | 0 | 0 | +12.09% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GENOSERVIS | 418.00 | 0.00% | 0 | 0 | 410.00 | +9.91% | 8 200 | 20 | ||||||
| GEOTEST BRNO | 597.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| REDASH | 48.22 | +4.98% | 0 | 0 | 48.00 | +4.30% | 736 | 16 | ||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| POZ.STAVBY PŘEROV | 28.35 | +5.00% | 0 | 0 | -4.00% | 0 | ||||||||
| ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMING | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| PRIOR IK | 510.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 271.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 64.97 | 0.00% | 0 | 0 | 66.00 | -9.52% | 3 036 | 46 | ||||||
| KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 773.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 69.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 93.00 | 0.00% | 0 | 0 | 82.20 | -0.72% | 822 | 10 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| TECHNIA OSTRAVA | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 68.04 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 414.00 | 0.00% | 0 | 0 | 353.50 | +5.01% | 2 121 | 6 | ||||||
| OBAL ROZKOŠ | 284.00 | -4.69% | 0 | 0 | 284.00 | 0.00% | 2 840 | 10 | ||||||
| OLMA MLÉK.PRŮMYSL | 638.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
