Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.14,6/97 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP.10,95/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S-PRODUCTION | -0.31% | 0 | ||||||||||||
| SPRÁVA FONDŮ IS | 260.00 | -5.33% | 40 484 | 160 | ||||||||||
| SPORT IF | 0.00% | 0 | ||||||||||||
| SPOLINVEST | 0.00% | 0 | ||||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | +2.79% | 60 860 | 358 | 157.50 | +2.86% | 2 520 | 16 | ||||||
| SPOLANA | 0.00% | 0 | ||||||||||||
| SPOLANA | 240.00 | +3.89% | 12 000 | 50 | 216.50 | -0.55% | 12 048 | 55 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 474.00 | +4.86% | 4 740 | 10 | 451.00 | -9.98% | 2 706 | 6 | ||||||
| SPOFA | 510.00 | -3.77% | 7 650 | 15 | 520.00 | -0.23% | 7 164 | 14 | ||||||
| SPIF VÝNOSOVÝ | 202.00 | 0.00% | 2 947 786 | 14 593 | 196.60 | +1.86% | 297 826 | 1 489 | ||||||
| SPIF VŠEOBECNÝ | 97.99 | +0.01% | 2 788 501 | 28 457 | 95.20 | +0.77% | 249 599 | 2 593 | ||||||
| SPIF ČESKÝ | 425.00 | +0.23% | 2 486 675 | 5 851 | 419.00 | -0.28% | 509 060 | 1 223 | ||||||
| SPEKT.VELKOMOR.PF | +12.50% | 0 | ||||||||||||
| SPEKT.HORNICKÝ PF | 0.00% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +11.11% | 0 | ||||||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIÁL INVEST | 25.20 | +4.70% | 2 628 | 100 | ||||||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | ||||||||||||
| SPALOVNA VYSOČANY | 269.00 | +4.66% | 14 795 | 55 | 245.00 | +3.59% | 9 800 | 40 | ||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 0 | 0 | 263.00 | +4.94% | 1 005 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -1.53% | 542 720 | 848 | 625.00 | -0.76% | 247 139 | 385 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 10 200 | 150 | +3.52% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.00 | 0.00% | 35 700 | 300 | -1.82% | 0 | ||||||||
| SM VOD.A KAN.OVA | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 255.00 | +1.12% | 24 805 | 11 | 2 199.00 | +1.79% | 30 099 | 14 | ||||||
| SM ENERGETIKA | 3 023.00 | -4.99% | 0 | 0 | 3 027.40 | -2.54% | 30 274 | 10 | ||||||
| SLUVIS PRAHA | 22.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÝ IF | 134.60 | -1.02% | 4 038 | 30 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 99.85 | +4.99% | 0 | 0 | +3.60% | 0 | ||||||||
| SLOVÁCKÁ FRUTA | 0.00% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | ||||||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 107.81 | -4.97% | 216 | 2 | 137.00 | +0.32% | 1 833 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
