Nejvyšší kurz, Burza Praha dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 144.76 | +4.99% | 4 343 | 30 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| DRŮBEŽ-VEJCE | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| DOP.STAVBY A MOSTY | 144.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 143.45 | -5.00% | 0 | 0 | 141.30 | +0.14% | 1 413 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| ČSAD OSTRAVA | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| VET.ASAN.ÚS.TIŠICE | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
| FRUTA MODŘICE | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| BRISK TÁBOR | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 138.22 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| JIZERSKÉ SKLO | 138.01 | -4.52% | 138 | 1 | -9.94% | 0 | ||||||||
| ČZ STRAKONICE | 138.00 | +2.77% | 38 778 | 281 | 127.00 | -4.69% | 20 885 | 164 | ||||||
| LESNÍ SPOL.BROUMOV | 138.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 16 200 | 135 | ||||||
| PROSPERITA IF | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 136.50 | 0.00% | 0 | 0 | 125.50 | -3.83% | 1 004 | 8 | ||||||
| EKOS | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.00 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| GALANT MIKULOV | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 134.90 | -5.00% | 0 | 0 | +1.35% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 134.69 | +4.99% | 0 | 0 | -3.03% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| SM VOD.A KAN.OVA | 134.00 | -1.87% | 36 984 | 276 | 147.50 | +9.17% | 5 310 | 36 | ||||||
| PROAGRO | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 132.00 | +1.53% | 264 | 2 | 0.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD | 131.50 | -1.86% | 2 807 920 | 21 353 | 131.50 | -0.91% | 643 579 | 4 879 | ||||||
| PRAZSKE SLUZBY | 131.25 | +5.00% | 35 700 | 272 | +0.08% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
| PRECHEZA | 131.00 | -0.15% | 13 100 | 100 | -5.27% | 0 | ||||||||
| NATURAMYL | 130.33 | 0.00% | 0 | 0 | +3.46% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 130.00 | +4.09% | 130 000 | 1 000 | 99.00 | -10.00% | 2 475 | 25 | ||||||
| KOVOSVIT | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| NYCOM | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
| SLEZAN FRÝDEK-MÍS. | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| UNIGEO | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
