Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 28.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | ||||||||||||
| ČKD KUTNÁ HORA | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
| OD LASO | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | +3.35% | 722 | 18 | 0.00% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RODINNÝ HOSPODÁŘ | 0.00% | 0 | ||||||||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 87.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| GRAFIATISK | 34.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | ||||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SDRUŽENY IF | 0.00% | 0 | ||||||||||||
| CGH | 0.00% | 0 | ||||||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 58.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| LESY Č. RUDOLEC | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 205.00 | -4.65% | 3 075 | 15 | 0.00% | 0 | ||||||||
| PNP PRAHA | 0.00% | 0 | ||||||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALCÁT2 | 0.00% | 0 | ||||||||||||
| SUZOP | 2 153.00 | 0.00% | 4 306 | 2 | ||||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | ||||||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
