Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| MEVA | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| RYBÁŘSTVÍ TÁBOR | 58.90 | -5.00% | 589 | 10 | -1.47% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 299.00 | -0.33% | 598 | 2 | +1.56% | 0 | ||||||||
| SILON | 64.00 | +1.58% | 640 | 10 | 62.50 | +2.06% | 988 | 16 | ||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | +3.35% | 722 | 18 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 56.00 | 0.00% | 728 | 13 | 47.00 | -9.54% | 188 | 4 | ||||||
| GAMA | 365.00 | -4.94% | 730 | 2 | 335.00 | +4.26% | 4 794 | 14 | ||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 780 | 2 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| KOVOLIT MODŘICE | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 89.25 | -4.99% | 803 | 9 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 808 | 4 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | +3.33% | 837 | 3 | 274.00 | -4.86% | 1 370 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 64.50 | 0.00% | 839 | 13 | +5.35% | 0 | ||||||||
| STAVOMONTÁŽE OL | 57.00 | -5.00% | 855 | 15 | 0.00% | 0 | ||||||||
| BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| PREFA PARDUBICE | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
| INTERIER PRAHA | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| KOH-I-NOOR | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
| AVIA KUTNÁ HORA | 93.02 | -1.08% | 930 | 10 | -1.20% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| LES. SPOL.BUČOVICE | 45.00 | 0.00% | 945 | 21 | +1.81% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 1 000 | 20 | +8.33% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | 0.00% | 1 010 | 10 | 111.00 | +9.90% | 999 | 9 | ||||||
| MASOKOMB. KLADNO | 6.65 | -5.00% | 1 017 | 153 | 6.00 | -4.76% | 1 806 | 301 | ||||||
| MTH PRAHA | 46.70 | +4.92% | 1 027 | 22 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 25.46 | -5.00% | 1 069 | 42 | +10.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 1 071 | 12 | -9.79% | 0 | ||||||||
| HOTEL PANORAMA | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
| OTMA SLOV. FRUTA | 81.20 | -3.98% | 1 137 | 14 | 0.00% | 0 | ||||||||
| ELITE | 31.67 | +4.97% | 1 140 | 36 | +2.44% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| RYBENA RUMBURK | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
| PRVNÍ NOVIN.SP.PHA | 88.23 | -4.99% | 1 235 | 14 | +9.32% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | -5.00% | 1 292 | 2 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 6.50 | +0.15% | 1 326 | 204 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.80 | +2.96% | 1 362 | 49 | 27.00 | 0.00% | 243 | 9 | ||||||
| MORAVIA GLASS | 196.00 | +0.25% | 1 372 | 7 | +7.90% | 0 | ||||||||
| TON | 692.00 | +4.37% | 1 384 | 2 | 617.50 | -1.42% | 6 175 | 10 | ||||||
| INTERKUPON HOLDING | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
| ŽELEZÁRNY VESELÍ | 112.01 | +1.81% | 1 456 | 13 | 115.00 | +0.23% | 3 215 | 28 | ||||||
| PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| CZ 92/91 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| KARLOVAR. PORCELÁN | 140.11 | +0.07% | 1 541 | 11 | 140.00 | 0.00% | 6 440 | 46 | ||||||
| JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
