Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. TECHNIKA | 28.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 30.46 | -4.99% | 0 | 0 | -2.54% | 0 | ||||||||
| ZETOR | 69.03 | -4.99% | 139 026 | 2 014 | +2.38% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 109.12 | -4.99% | 7 638 | 70 | 106.60 | -8.88% | 1 919 | 18 | ||||||
| ZETES | 90.40 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ZPA JINONICE | 77.37 | -4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| AGROZET Č.BUDĚJ. | 138.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 175.77 | -4.99% | 2 988 | 17 | 185.50 | -4.87% | 371 | 2 | ||||||
| VOD.A KAN.PŘEROV | 75.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 129.14 | -4.99% | 1 550 | 12 | +3.35% | 0 | ||||||||
| KLIMACENTRUM | 57.79 | -4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 144.24 | -4.99% | 0 | 0 | 112.50 | -4.66% | 2 025 | 18 | ||||||
| ELITRON LIBEREC | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 2 075 | 83 | ||||||
| FOSFA | 83.73 | -4.99% | 502 | 6 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ LESNÍ | 55.40 | -4.99% | 831 | 15 | 56.00 | 0.00% | 336 | 6 | ||||||
| ODETKA | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 59.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 95.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
| AIR SPECIÁL | 91.54 | -4.99% | 0 | 0 | 82.00 | 0.00% | 738 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 92.87 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| CUKRSPOL PRAHA | 188.06 | -4.99% | 1 881 | 10 | 180.00 | -5.26% | 1 800 | 10 | ||||||
| PEGA | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| ZNOJMIA ZNOJMO | 110.09 | -4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 87.01 | -4.99% | 4 351 | 50 | 84.00 | -9.67% | 2 856 | 34 | ||||||
| KONE LIFTS | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| BONECO | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 85.54 | -4.99% | 2 053 | 24 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
| LES. SPOL.BUCHLOV. | 65.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 120.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| SLÉVÁRNA LIBEREC | 54.79 | -4.99% | 822 | 15 | +4.83% | 0 | ||||||||
| EKOS | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 31.77 | -4.99% | 667 | 21 | 35.00 | -0.28% | 4 725 | 135 | ||||||
| VUMO RADOTÍN | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 163.84 | -4.99% | 19 169 | 117 | 171.10 | -9.30% | 38 719 | 226 | ||||||
| CONSUS IF | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
| AUTOCENTRUM LIBOU. | 107.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 56.45 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| KREDITAKTIV | 111 072.00 | -4.99% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 182.88 | -4.99% | 0 | 0 | 173.00 | +3.14% | 9 768 | 60 | ||||||
| INTERIER PRAHA | 44.77 | -4.98% | 895 | 20 | 51.00 | 0.00% | 51 | 1 | ||||||
| OD PRIOR JIHLAVA | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
| CUTISIN | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 33.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.30 | -4.98% | 926 | 20 | 73.00 | +8.95% | 2 190 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 324.00 | -4.98% | 4 536 | 14 | -10.00% | 0 | ||||||||
| KOVO CHEB | 33.17 | -4.98% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 981.00 | -4.98% | 7 924 | 4 | 2 012.10 | -4.59% | 15 799 | 8 | ||||||
| SFINX | 34.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 42.88 | -4.98% | 0 | 0 | -8.43% | 0 | ||||||||
| SVÚSS | 33.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
