Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD JABLONEC N.N. | 78.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 178.78 | +4.99% | 1 167 970 | 6 533 | 169.00 | -2.19% | 100 958 | 552 | ||||||
ICOM STAVEBNÍ | 29.43 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
PROSPERITA IF | 137.83 | +4.99% | 3 584 | 26 | 167.00 | +8.89% | 40 388 | 244 | ||||||
SAUER ŽANDOV | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||||
LIBERTA | 64.80 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
LIHOVAR M.BOLESLAV | 53.02 | +4.99% | 0 | 0 | 53.00 | +8.16% | 159 | 3 | ||||||
IZOLACE ÚSTÍ | 66.84 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
KOVOHUTĚ POVRLY | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
AGROBANKA PRAHA | 45.42 | +4.99% | 1 004 781 | 22 122 | 50.00 | +3.16% | 307 683 | 6 216 | ||||||
APOLLÓN HOLDING | 24.18 | +4.99% | 31 458 | 1 301 | 23.00 | -23.57% | 10 487 | 490 | ||||||
VÝCHČ. PLYN.STROJ. | 99.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KINOTECHNIKA PRAHA | 195.07 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 173.63 | +4.99% | 56 256 | 324 | 176.00 | +3.45% | 57 002 | 333 | ||||||
ROUČKA SLATINA | 51.04 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
SAFINA | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PALABA SLANÝ | 76.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PNIF | 33.66 | +4.99% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
VODHOSP.INŽ.SLUŽBY | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
HARVARD.POJIŠŤ.PF | 59.65 | +4.99% | 0 | 0 | 68.10 | +1.65% | 22 974 | 350 | ||||||
HARVARD.TELEKOM.PF | 58.90 | +4.99% | 0 | 0 | 63.00 | -14.28% | 10 584 | 168 | ||||||
HMO LOGISTIKA OL | 130.31 | +4.99% | 4 300 | 33 | 161.00 | 0.00% | 1 610 | 10 | ||||||
ZPRACOVNA RYB | 75.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.STAVOSER. | 134.69 | +4.99% | 0 | 0 | -3.03% | 0 | ||||||||
LONKA PŘÍBOR | 64.76 | +4.99% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
AGROSLUŽBY KAPLICE | 63.03 | +4.99% | 1 891 | 30 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 108.88 | +4.99% | 0 | 0 | 127.10 | -4.98% | 3 260 | 26 | ||||||
MLÉKÁRNA KLATOVY | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
LES. SPOL.RONOV | 93.51 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 99.85 | +4.99% | 0 | 0 | +3.60% | 0 | ||||||||
STAVOSTROJ | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
STROJTEX | 167.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 54.41 | +4.99% | 0 | 0 | 69.00 | +8.55% | 19 320 | 280 | ||||||
FRUTA MODŘICE | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 164.72 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
JIRČANY | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
KOVOSVIT | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
PLOMA | 101.33 | +4.99% | 3 445 | 34 | 86.10 | -2.20% | 5 397 | 62 | ||||||
VELETRŽNÍ FINANČNÍ | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
VÍTKOVICKÉ STAVBY | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
HARV.SPOL.MEN.SPOL | 195.36 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
SIL.STAVITEL. PHA | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
VOD.A KAN.VSETÍN | 84.89 | +4.99% | 8 489 | 100 | 81.00 | +9.45% | 9 072 | 112 | ||||||
YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
VET.ASAN.ÚS.TIŠICE | 141.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.DIVID.II PF | 69.78 | +4.99% | 553 007 | 7 925 | 73.00 | +2.30% | 616 705 | 8 539 | ||||||
HARV.CHEM.BIO PF | 57.77 | +4.99% | 0 | 0 | 70.00 | +9.37% | 5 530 | 79 | ||||||
KOVÁRSKO | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
SEVČES.SBĚRNÉ SUR. | 59.53 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
CENTEX | 166.72 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 134.47 | +4.99% | 25 549 | 190 | 127.00 | +3.03% | 51 057 | 369 | ||||||
PIV.A SOD.BRNO | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 63.30 | +4.99% | 0 | 0 | 80.50 | -11.53% | 23 184 | 288 | ||||||
MUROM | 61.35 | +4.99% | 0 | 0 | +8.17% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB