Nejvyšší kurz, Burza Praha dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 125.63 | 0.00% | 0 | 0 | 81.50 | -9.14% | 1 223 | 15 | ||||||
| VUMO RADOTÍN | 125.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 124.00 | -1.58% | 12 400 | 100 | 121.00 | -0.90% | 46 022 | 375 | ||||||
| PRECIOSA-LUSTRY | 124.00 | 0.00% | 124 | 1 | 108.00 | +1.75% | 867 | 8 | ||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| OSTROJ | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 123.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 6 552 | 52 | ||||||
| FAGRON | 121.80 | +5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 0 | 0 | -8.12% | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 120.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 120.75 | +5.00% | 1 208 | 10 | 129.00 | -0.88% | 381 | 3 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 120.00 | +0.95% | 139 920 | 1 166 | 118.00 | -0.35% | 13 892 | 119 | ||||||
| DMP | 120.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| CUKROVAR A RAFIN. | 119.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.00 | 0.00% | 35 700 | 300 | -1.82% | 0 | ||||||||
| PREMING | 118.87 | +4.99% | 0 | 0 | +2.61% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
| METALŠROT TLUMAČOV | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 117.00 | 0.00% | 936 | 8 | 115.00 | +3.65% | 1 588 | 14 | ||||||
| CHEMO | 116.28 | -5.00% | 6 512 | 56 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 116.02 | 0.00% | 3 481 | 30 | 116.10 | -1.73% | 7 926 | 68 | ||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 116.00 | -4.91% | 41 760 | 360 | 120.50 | -3.24% | 4 681 | 38 | ||||||
| BIVOJ OPAVA | 116.00 | 0.00% | 4 408 | 38 | 96.00 | +9.09% | 1 536 | 16 | ||||||
| SVÚOM PRAHA | 115.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 115.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 115.50 | 0.00% | 6 353 | 55 | 109.50 | -1.08% | 4 380 | 40 | ||||||
| PIVOV.LOUNY | 115.50 | +5.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| FINOP HOLDING | 115.01 | 0.00% | 12 076 | 105 | 110.10 | +2.55% | 36 827 | 314 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 115.00 | 0.00% | 57 500 | 500 | 111.00 | -5.94% | 61 116 | 550 | ||||||
| ENERGOAQUA | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 115.00 | 0.00% | 0 | 0 | 109.00 | +9.64% | 1 526 | 14 | ||||||
| ZZN POLABÍ | 114.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 113.63 | 0.00% | 0 | 0 | +13.63% | 0 | ||||||||
| SAFINA | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 113.00 | +3.66% | 4 746 | 42 | 115.00 | -4.28% | 4 670 | 41 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
