Největší objemy, Burza Praha dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 47.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 18.42 | 0.00% | 0 | 0 | -0.20% | 0 | ||||||||
| AGROPRODUKT | 29.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 112.84 | +4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| LESNA | 90.20 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 329.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ZETES | 90.40 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| ZPA JINONICE | 77.37 | -4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| ZPA NOVÁ PAKA | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| FEROX DĚČÍN | 35.16 | 0.00% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 13.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| VELKOOBCHOD MONA | 10.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 37.00 | -2.30% | 1 284 | 36 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| TZP | 207.00 | -4.60% | 0 | 0 | -9.75% | 0 | ||||||||
| CHIRANA MODŘANY | 17.90 | +4.98% | 0 | 0 | 20.00 | +5.26% | 3 000 | 150 | ||||||
| MITOP MIMOŇ | 85.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 136.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 26.33 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AREMS TŘEBOŇ | 47.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 14.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 72.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 59.85 | -5.00% | 0 | 0 | 60.30 | +3.51% | 2 412 | 40 | ||||||
| AUTIA | 76.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
| RMS MEZZANINE | 3 830.00 | -4.98% | 0 | 0 | 4 000.00 | +4.49% | 92 851 | 24 | ||||||
| JEMČA | 670.00 | 0.00% | 0 | 0 | 740.00 | -0.62% | 3 677 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| OSTROJ | 123.21 | 0.00% | 0 | 0 | 110.50 | -8.60% | 3 315 | 30 | ||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
