Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -4.55% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 137.10 | -1.75% | 2 690 | 20 | ||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 19.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 690.00 | 0.00% | 6 210 | 9 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||||
| AROMA PRAHA | 71.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| LESY PROTIVÍN | 61.00 | 0.00% | 0 | 0 | 62.60 | +4.68% | 250 | 4 | ||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | 30.10 | -4.74% | 181 | 6 | ||||||
| MONTÁŽE PŘÍBRAM | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 300.00 | 0.00% | 85 500 | 285 | 300.00 | 0.00% | 48 000 | 160 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 34.97 | 0.00% | 0 | 0 | 33.00 | -2.07% | 132 | 4 | ||||||
| OBALEX ZNOJMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 52.00 | +1.96% | 520 | 10 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 200.00 | 0.00% | 0 | 0 | 185.00 | +2.36% | 13 155 | 71 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.49% | 1 950 | 6 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
| MORAV. PLYNOSTAV | 531.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 540 | 6 | +2.23% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 565 000 | 226 | 2 455.50 | -0.57% | 66 318 | 27 | ||||||
| LESNÍ SPOL.PLASY | 69.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 348 | 6 | ||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
