Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,3/05 | 101.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 28.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD ÚAN PRAHA | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 960.00 | 0.00% | 21 120 | 22 | -2.33% | 0 | ||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| ATAS NÁCHOD | 209.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 97.00 | 0.00% | 17 654 | 182 | 90.30 | -3.08% | 8 889 | 99 | ||||||
| UNIGEO | 126.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 104.00 | 0.00% | 0 | 0 | +1.71% | 0 | ||||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| ČESKÉ PŘÍSTAVY | 200.00 | 0.00% | 1 600 | 8 | -3.33% | 0 | ||||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| MORAVIAFLOR | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 96.46 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| ORGATEX | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 515 | 25 | ||||||
| LIGLASS | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 778.00 | 0.00% | 0 | 0 | 750.00 | -3.35% | 22 500 | 30 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
| JIHLAVAN | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEGA ŽIROVNICE | 59.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 47.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
