Největší objemy, Burza Praha dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.PRŮM.KAM. | 690.00 | +4.86% | 0 | 0 | +9.87% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 46.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 184 | 21 | ||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN TRUTNOV | 25.80 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 195.36 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
| HOTEL BAVOR | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 60.50 | +5.21% | 303 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.84 | +4.99% | 0 | 0 | 57.00 | -5.12% | 5 472 | 96 | ||||||
| FAB | 3 183.00 | 0.00% | 0 | 0 | 2 950.00 | +5.31% | 20 650 | 7 | ||||||
| NOVÁ HUŤ 12,70/03 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 343.00 | 0.00% | 0 | 0 | 318.40 | -0.56% | 1 274 | 4 | ||||||
| ČKD SLANÝ | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.CHRUDIM | 264.00 | +4.76% | 0 | 0 | +9.58% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 164.72 | +4.99% | 0 | 0 | +9.90% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
| ORPA | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 44.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.89 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
| JIRČANY | 91.64 | +4.99% | 0 | 0 | 121.90 | 0.00% | 6 948 | 57 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 276 | 6 | ||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 64.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
| MONTÁŽE PŘEROV | 108.34 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 87.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
