Nejvyšší kurz, Burza Praha dne 16.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
| ZEM.POD.ALBRECHT. | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 80.20 | -2.45% | 802 | 10 | 0.00% | 0 | ||||||||
| FERONA | 80.13 | -4.99% | 4 007 | 50 | 80.10 | -2.81% | 7 975 | 100 | ||||||
| IF AB-UNIFOND | 80.01 | 0.00% | 3 200 | 40 | 86.00 | -5.59% | 6 080 | 70 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 80.01 | -4.75% | 880 | 11 | -1.61% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 80.00 | 0.00% | 0 | 0 | 79.80 | +2.25% | 4 908 | 60 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| JITONA | 80.00 | -1.01% | 17 600 | 220 | 77.70 | -5.57% | 1 762 | 23 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -17.14% | 0 | ||||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| SYNPO | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| LESNÍ SP.TEP.U T. | 78.91 | +4.98% | 0 | 0 | +4.68% | 0 | ||||||||
| TESLA JIHLAVA | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| VIGONA | 78.73 | +4.98% | 4 645 | 59 | 77.00 | -3.87% | 8 809 | 119 | ||||||
| LESY JINDŘ. HRADEC | 78.49 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| STAVOSTROJ | 78.43 | +4.99% | 0 | 0 | 81.10 | -0.08% | 8 103 | 100 | ||||||
| ČSAD JABLONEC N.N. | 78.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
| SVIT ZLÍN | 78.00 | -2.50% | 201 162 | 2 579 | 72.00 | +0.37% | 11 884 | 159 | ||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| ZPA JINONICE | 77.37 | -4.99% | 0 | 0 | +4.17% | 0 | ||||||||
| HUMPOLECKÉ STROJ. | 77.32 | 0.00% | 0 | 0 | 71.60 | -4.08% | 788 | 11 | ||||||
| VÍTKOVICKÉ STAVBY | 77.21 | +4.99% | 0 | 0 | 113.00 | +4.62% | 3 729 | 33 | ||||||
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| VINOVA MUTĚNICE | 77.10 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
| AUTIA | 76.68 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 76.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 75.20 | +3.18% | 4 385 | 54 | ||||||
| STAV.POD.PÍSEK | 75.81 | -5.00% | 758 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 75.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| ZPRACOVNA RYB | 75.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
| MEOPTA PŘEROV | 75.21 | -4.04% | 3 761 | 50 | +1.50% | 0 | ||||||||
| BELAGRA | 75.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 988 | 14 | ||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 74.62 | +4.99% | 0 | 0 | 125.00 | 0.00% | 2 125 | 17 | ||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 73.31 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| AGRO-TEX | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.00 | 0.00% | 4 964 | 68 | 73.50 | +5.29% | 1 289 | 18 | ||||||
| KOVOHUTĚ MNÍŠEK | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
