Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
| Poehled kurzu cenných papíru - 14.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 152.00 | +2.91% | 2 426 | 16 | ||||||||||
| ENERGOMONTÁŽE LIB. | 248.30 | +4.98% | 0 | 0 | 250.00 | +3.26% | 2 500 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 292.00 | -4.29% | 10 336 | 8 | 1 265.00 | +0.79% | 2 530 | 2 | ||||||
| ALIACHEM | 64.00 | -1.23% | 640 | 10 | 60.50 | +7.26% | 2 551 | 44 | ||||||
| DOPLA PAP | 435.00 | 0.00% | 2 610 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.10 | -3.06% | 2 644 | 44 | ||||||
| ZZN HAVL. BROD | 53.10 | 0.00% | 2 655 | 50 | ||||||||||
| IF SKPM | 111.20 | 0.00% | 2 669 | 24 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| RAAB KARCH.STAVIVA | 52.10 | -0.19% | 2 866 | 55 | ||||||||||
| SLOVÁC.VOD.A KAN. | 147.00 | +5.15% | 2 940 | 20 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
| CHEVAK CHEB | 118.20 | +2.78% | 2 955 | 25 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +0.97% | 3 000 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 81.20 | +0.12% | 3 086 | 38 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 522.60 | +0.38% | 3 123 | 6 | ||||||
| JITONA | 99.10 | 0.00% | 3 171 | 32 | ||||||||||
| OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.40 | -7.58% | 3 247 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 21.80 | +8.45% | 3 270 | 150 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.00 | +1.04% | 3 370 | 22 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 226.70 | -0.70% | 3 401 | 15 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.40 | -4.47% | 3 436 | 520 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 83.20 | +1.46% | 250 | 3 | 87.10 | +1.27% | 3 466 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 41.20 | +9.86% | 3 626 | 88 | ||||||||||
| MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 650.00 | -3.70% | 3 900 | 6 | ||||||
| ČMD | 35.67 | 0.00% | 0 | 0 | 38.60 | -0.25% | 3 927 | 102 | ||||||
| KAPITÁL HOLDING | 49.30 | +1.44% | 3 956 | 80 | ||||||||||
| MOTOKOV PRAHA | 162.34 | 0.00% | 0 | 0 | 119.00 | +8.08% | 4 165 | 35 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 710.10 | +1.25% | 4 250 | 6 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
| AVIA | 103.00 | 0.00% | 0 | 0 | 98.00 | -2.97% | 4 410 | 45 | ||||||
| AKRO OPF PROG.SPOL | 42.00 | 0.00% | 4 503 | 105 | ||||||||||
| PROSPERITA IF | 514.90 | +4.02% | 514 900 | 1 000 | 458.00 | +2.23% | 4 580 | 10 | ||||||
| SELLIER & BELLOT | 113.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 620 | 42 | ||||||
| ŠKROBÁRNY PELHŘIM. | 100.00 | -4.76% | 4 800 | 48 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 60.00 | 0.00% | 4 800 | 80 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 94.77 | -4.99% | 0 | 0 | 80.00 | +10.95% | 4 800 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 201.10 | +0.08% | 4 804 | 4 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 302.30 | -1.30% | 4 838 | 16 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | +3.71% | 5 020 | 96 | ||||||
| THESAURUS | 1 020.00 | +2.34% | 7 650 000 | 7 500 | 1 029.10 | -0.57% | 5 146 | 5 | ||||||
| CHODSKÉ VOD.A KAN. | 106.80 | +0.28% | 5 340 | 50 | ||||||||||
| VHOS | 214.00 | -0.46% | 5 350 | 25 | ||||||||||
| B.G.M. CAPITAL | 180.00 | +2.27% | 5 385 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 342.00 | 0.00% | 0 | 0 | 331.70 | -3.15% | 5 540 | 16 | ||||||
| ZEMAP-INVEST | 70.10 | +6.85% | 5 608 | 80 | ||||||||||
| OMNIPOL | 140.00 | -9.67% | 5 740 | 41 | ||||||||||
| TEXLEN | 14.00 | 0.00% | 5 754 | 411 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.10 | -4.98% | 0 | 0 | 48.10 | -0.20% | 5 772 | 120 | ||||||
| PANKRÁC | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
| INSPEKTA | 1 520.10 | 0.00% | 6 080 | 4 | ||||||||||
| SAFINA | 87.90 | -9.84% | 6 153 | 70 | ||||||||||
| SČ ENERGETIKA | 1 643.00 | 0.00% | 0 | 0 | 1 580.40 | +0.01% | 6 321 | 4 | ||||||
| ZÁV.LES.TECH.TACH. | 91.10 | +11.09% | 6 323 | 72 | ||||||||||
| JÄKL KARVINÁ | 124.00 | +5.08% | 6 448 | 52 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 6 525 | 450 | ||||||||||
| CHIRANA STRAŠNICE | 77.00 | -9.41% | 6 853 | 89 | ||||||||||
| ARNOLD IF | 231.70 | -4.68% | 6 951 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
