Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
Poehled kurzu cenných papíru - 14.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 3.70 | 0.00% | 7 157 | 1 884 | ||||||||||
IF PRO PROSPE PRŮM | 8.45 | +4.96% | 1 183 | 140 | 9.00 | -6.25% | 7 196 | 770 | ||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 7 200 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 124.00 | +0.48% | 7 314 | 59 | ||||||||||
PRAZSKE SLUZBY | 150.90 | -4.99% | 0 | 0 | 174.00 | +6.74% | 7 482 | 43 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
PROFIT FOND IF | 772.90 | +9.99% | 7 729 | 10 | ||||||||||
ČKD PRAHA DIZ | 390.00 | +9.98% | 7 800 | 20 | ||||||||||
ETA | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
PLZEŇSKÁ IS | 415.10 | 0.00% | 8 302 | 20 | ||||||||||
FINANCE ENG.-2.PF | 88.10 | 0.00% | 8 810 | 100 | ||||||||||
LESNÍ SP.OPOČNO | 750.00 | -7.06% | 8 850 | 11 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 615.80 | -9.98% | 8 963 | 14 | ||||||
IF BOH.DOP.KOMEN. | 432.50 | +0.34% | 9 086 | 21 | ||||||||||
MICHELSKÉ PEKÁRNY | 610.00 | 0.00% | 9 700 | 16 | ||||||||||
RUBÍN DYN.IF | 544.50 | +10.00% | 10 395 | 20 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||
MANHATTAN IF | 1 050.10 | -4.76% | 10 501 | 10 | ||||||||||
LATER CHRUDIM | 585.10 | 0.00% | 10 532 | 18 | ||||||||||
CONCORDIA INV.IF | 163.10 | -4.39% | 10 889 | 66 | ||||||||||
ROMO FULNEK | 28.90 | 0.00% | 10 895 | 377 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 11 164 | 36 | ||||||
YTONG | 1 610.00 | +0.06% | 11 265 | 7 | ||||||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 903.00 | +3.45% | 11 612 | 4 | ||||||
GEODEZIE BRNO | 402.30 | +0.04% | 12 069 | 30 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 233.10 | -4.52% | 12 331 | 10 | ||||||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 565.10 | +0.96% | 12 646 | 8 | ||||||
BVV INVEST IS | 90.80 | 0.00% | 13 395 | 150 | ||||||||||
VET ASSETS | 91.91 | 0.00% | 0 | 0 | 108.00 | +22.17% | 13 573 | 129 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | -2.57% | 14 129 | 404 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | +0.43% | 14 173 | 610 | ||||||
VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 135.10 | +1.04% | 14 307 | 103 | ||||||
SČC | 73.90 | +12.99% | 14 997 | 205 | ||||||||||
B.G.M. HOLDING | 172.10 | 0.00% | 15 238 | 88 | ||||||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
ENERGOPROJEKT PHA | 152.00 | -7.59% | 15 920 | 102 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | +1.80% | 16 200 | 8 | ||||||
JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 800.00 | 0.00% | 16 375 | 20 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.50 | +1.62% | 16 413 | 1 313 | ||||||
OKD | 95.30 | 0.00% | 0 | 0 | 93.10 | -3.22% | 16 562 | 179 | ||||||
MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 17 400 | 174 | ||||||
SM ENERGETIKA | 1 764.00 | +5.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
LES. SPOL.PŘIBYSL. | 64.00 | -8.30% | 18 048 | 282 | ||||||||||
MOTORPAL | 155.00 | +1.57% | 18 135 | 117 | ||||||||||
KABELOVNA DĚČÍN | 1 002.00 | +0.60% | 20 024 | 20 | ||||||||||
KNOF.PRŮM.ŽIROV. | 120.00 | +9.99% | 20 085 | 195 | ||||||||||
DKF HOLDING | 14.10 | +1.43% | 20 585 | 1 477 | ||||||||||
PF PROSPERITY 1.IN | 345.00 | +1.47% | 506 115 | 1 467 | 341.00 | +0.14% | 20 986 | 62 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 62.20 | +0.16% | 23 308 | 373 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 24 700 | 19 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
RADEGAST PF | 340.00 | 0.00% | 25 527 | 75 | ||||||||||
BANKOVNÍ HOLDING | 601.00 | +0.16% | 10 818 | 18 | 605.20 | +0.26% | 26 022 | 43 | ||||||
DEZA | 270.00 | 0.00% | 0 | 0 | 280.00 | +0.71% | 26 880 | 96 | ||||||
YSE AKCIONÁŘŮ OPF | 328.00 | 0.00% | 0 | 0 | 322.10 | +0.40% | 27 096 | 84 | ||||||
II.EPIC HOLDING | 185.00 | -0.05% | 27 750 | 150 | ||||||||||
I.EPIC HOLDING | 616.10 | -0.62% | 27 813 | 45 | ||||||||||
MOTOFOND IF | 180.50 | +9.06% | 29 316 | 168 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB