Největší počet převedených cenných papírů, Burza Praha dne 16.1.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.1.2000 20.1.2000 19.1.2000 18.1.2000 17.1.2000 |
Poehled kurzu cenných papíru - 14.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 132.30 | 0.00% | 0 | 0 | 135.10 | +1.04% | 14 307 | 103 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | -0.76% | 3 600 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.50 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 987.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | -6.27% | 2 952 | 8 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 2 130.00 | 0.00% | 0 | 0 | 2 040.00 | +1.80% | 16 200 | 8 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | +2.43% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | +4.97% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 382.50 | +2.00% | 59 121 | 159 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 246.00 | +1.65% | 0 | 0 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 940.20 | +0.33% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 670 000 | 167 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 522.60 | +0.38% | 3 123 | 6 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.40 | -4.47% | 3 436 | 520 | ||||||
OBCHODNÍ SLADOVNY | 143.85 | 0.00% | 0 | 0 | 180.40 | -7.58% | 3 247 | 18 | ||||||
KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.00 | +0.31% | 4 306 | 6 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 16.90 | -9.62% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 710.10 | +1.25% | 4 250 | 6 | ||||||
KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 600.10 | -3.41% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 150.90 | -4.99% | 0 | 0 | 174.00 | +6.74% | 7 482 | 43 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | +4.97% | 0 | 0 | 1 905.00 | +1.87% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 666.60 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 900.00 | +5.88% | 24 800 | 28 | ||||||
TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
SPOLANA | 65.75 | +4.99% | 0 | 0 | 76.90 | +6.50% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
ETA | 242.00 | 0.00% | 0 | 0 | 269.90 | +4.85% | 8 097 | 30 | ||||||
EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 797 368 | 2 288 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 572.10 | +3.08% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAKO | 401.00 | 0.00% | 0 | 0 | 360.30 | +0.08% | 1 081 | 3 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 96.50 | 0.00% | 0 | 0 | 91.10 | +0.10% | 3 644 | 40 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 108.21 | 0.00% | 0 | 0 | 97.00 | +5.09% | 97 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 60.10 | -3.06% | 2 644 | 44 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB