Nejvyšší kurz, Burza Praha dne 16.1.2001
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
Poehled kurzu cenných papíru - 16.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.60 | +0.10% | 9 817 | 1 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
VET ASSETS | 82.72 | +4.98% | 0 | 0 | 92.00 | +9.39% | 4 057 | 45 | ||||||
MEOPTA PŘEROV | 81.33 | -4.99% | 0 | 0 | 99.00 | 0.00% | 2 178 | 22 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 77.00 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
OKD | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
ARCELORMITTAL | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 69.28 | -4.99% | 0 | 0 | 72.50 | -3.33% | 1 160 | 16 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.75 | -0.82% | 10 842 838 | 172 120 | 62.20 | -1.26% | 186 565 | 2 976 | ||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 54.60 | +5.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 13 240 | 204 | ||||||
ALIACHEM | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | -3.48% | 57 080 | 885 | ||||||
ŠKODA | 45.96 | 0.00% | 0 | 0 | 40.30 | -0.49% | 4 030 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.10 | -0.19% | 65 491 | 1 278 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.47% | 1 824 | 48 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
VLNAP | 38.04 | +4.99% | 0 | 0 | 30.40 | -0.32% | 2 740 | 90 | ||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -7.58% | 4 498 | 118 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 32.10 | +9.93% | 0 | 0 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 688 | 45 | ||||||
ČZ STRAKONICE | 25.09 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 368 | 15 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.31 | +4.96% | 0 | 0 | 18.70 | 0.00% | 30 981 | 1 632 | ||||||
ZBROJOVKA BRNO | 16.95 | +4.95% | 0 | 0 | 34.00 | +1.49% | 1 016 | 30 | ||||||
ČKD PRAHA HOLDING | 15.01 | -5.00% | 0 | 0 | 14.40 | +1.40% | 518 | 36 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 28 925 | 2 225 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB