Nejvyšší kurz, RM Systém dne 16.1.2001
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| Poehled kurzu cenných papíru - 16.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
| DIMENSION | 486.30 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 480.00 | +1.05% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 480.00 | 0.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 470.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 469.00 | -0.21% | 0 | 0 | ||||||||||
| EUROVIA CS | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.10 | 0.00% | 0 | 0 | ||||||||||
| DENTAL | 460.10 | +0.02% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 5 876 | 13 | ||||||
| PLIVA - LACHEMA | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
| PÖYRY ENVIRONMENT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 448.00 | +0.83% | 0 | 0 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 442.00 | -9.83% | 0 | 0 | ||||||
| BIJO TC | 439.20 | +9.99% | 0 | 0 | ||||||||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 435.00 | +0.92% | 8 549 | 20 | ||||||
| K-T-V INVEST | 660.40 | 0.00% | 0 | 0 | 430.60 | +5.33% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
| BIOPHARM VÚBVL | 420.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 420.00 | +5.00% | 0 | 0 | ||||||||||
| INOVA | 417.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 416.10 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 412.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 411.10 | +0.02% | 0 | 0 | ||||||
| ODKOLEK | 410.00 | 0.00% | 3 690 | 9 | ||||||||||
| COLORBETON | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 402.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 2 406 | 6 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| LINEA NIVNICE | 400.00 | +5.23% | 8 000 | 20 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 3 991 | 10 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| KLENOTY AURUM | 393.10 | +0.10% | 0 | 0 | ||||||||||
| PRIOR ČR | 385.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 279.30 | +5.00% | 0 | 0 | 380.00 | -5.00% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 371.20 | +14.03% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 361.10 | +1.40% | 6 750 | 19 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.30 | -9.84% | 5 573 | 15 | ||||||||||
| VODÁRENSKÁ | 355.00 | +5.93% | 2 130 | 6 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 335.30 | -0.05% | 1 341 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 334.10 | +4.40% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 333.00 | 0.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 330.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
| MORAVSKÉ KOVÁRNY | 321.70 | +9.98% | 0 | 0 | ||||||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| JLV | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
| PRV.BRN.STR.TŘEBÍČ | 312.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
