Největší objemy, Burza Praha dne 16.1.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
Poehled kurzu cenných papíru - 16.1.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 550.80 | -1.04% | 210 952 090 | 383 307 | 548.00 | -0.72% | 1 528 128 | 2 783 | ||||||
ČESKÉ RADIOKOMUN. | 1 381.00 | -1.98% | 96 719 729 | 69 868 | 1 385.00 | +0.36% | 2 353 671 | 1 693 | ||||||
ČEZ | 103.24 | -1.90% | 42 263 509 | 407 335 | 102.10 | -2.76% | 521 892 | 5 107 | ||||||
KOMERČNÍ BANKA | 950.00 | -0.57% | 31 078 394 | 32 764 | 945.00 | +0.53% | 120 659 | 129 | ||||||
ČESKÁ SPOŘITELNA | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
UNIPETROL | 62.75 | -0.82% | 10 842 838 | 172 120 | 62.20 | -1.26% | 186 565 | 2 976 | ||||||
PHILIP MORRIS ČR A | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
P.I.F. | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
ZLATÝ IF KVANTO | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
IF BOHATSTVÍ | 1 465.00 | -0.13% | 102 550 | 70 | 1 455.00 | 0.00% | 36 280 | 25 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.00 | +0.15% | 73 408 | 124 | 597.10 | +0.26% | 80 549 | 135 | ||||||
1.IF ŽIVNOBANKA | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
AERO HOLDING | 13.00 | 0.00% | 28 925 | 2 225 | ||||||||||
SEVEROČESKÉ DOLY | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.60 | -2.85% | 14 056 | 26 | 579.00 | +0.34% | 23 586 | 41 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | -2.94% | 13 200 | 8 | 1 658.50 | +0.09% | 21 581 | 13 | ||||||
ST.DLUHOP. VAR/02 | 95.60 | +0.10% | 9 817 | 1 | ||||||||||
ALIACHEM | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
ARCELORMITTAL | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
OKD | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
ALIACHEM | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
TŘINECKÉ ŽELEZÁRNY | 122.00 | -4.62% | 3 660 | 30 | 121.00 | 0.00% | 10 520 | 87 | ||||||
SČ PLYNÁRENSKÁ | 1 531.00 | -4.72% | 3 062 | 2 | 1 610.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 163.32 | +4.99% | 2 450 | 15 | 160.40 | -0.12% | 642 | 4 | ||||||
IPS SKANSKA | 182.00 | 0.00% | 1 820 | 10 | 181.00 | -1.09% | 362 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | +2.82% | 1 750 | 1 | 1 700.30 | +0.01% | 23 802 | 14 | ||||||
NKT CABLES | 560.00 | 0.00% | 1 120 | 2 | 552.50 | -0.45% | 7 530 | 14 | ||||||
CHLUMČAN.KER.ZÁV. | 1 029.00 | -4.98% | 1 029 | 1 | 1 300.00 | +1.39% | 7 800 | 6 | ||||||
PLIVA - LACHEMA | 381.50 | -4.67% | 763 | 2 | 451.30 | +0.26% | 903 | 2 | ||||||
METROSTAV | 110.00 | -4.72% | 550 | 5 | 109.90 | -9.99% | 7 913 | 72 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.40 | -6.95% | 1 156 | 54 | ||||||
ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 193.40 | -0.05% | 29 869 | 25 | ||||||
ČESKOMOR.CEMENT | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
ČESKÁ ZBROJOVKA | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 373.00 | +0.76% | 4 746 | 2 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.32% | 16 803 | 14 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | +5.18% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 534.90 | +4.98% | 0 | 0 | 515.40 | -0.21% | 23 196 | 45 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 577.00 | 0.00% | 7 754 | 13 | ||||||
EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
EUROVIA CS | 490.50 | +4.98% | 0 | 0 | 467.40 | -0.55% | 1 870 | 4 | ||||||
ETA | 250.00 | 0.00% | 0 | 0 | 241.00 | -4.74% | 3 615 | 15 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 280.10 | -7.55% | 0 | 0 | ||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 233.80 | -1.76% | 3 741 | 16 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 25.09 | 0.00% | 0 | 0 | 33.30 | +0.30% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | -3.48% | 57 080 | 885 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB