Největší objemy, RM Systém dne 16.1.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
Poehled kurzu cenných papíru - 16.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.BŘECLAV | 172.10 | -6.51% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 201.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 161.60 | +4.46% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 121.30 | +0.08% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 196.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 245.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 142.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 166.40 | +9.98% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 173.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 225.00 | +3.48% | 0 | 0 | ||||||
WIENERBERGER C.P. | 21.00 | +1.94% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 297.10 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA | 314.40 | -4.98% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
ZZN POLABÍ | 28.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 0 | 0 | ||||||
UNITED ENERGY | 109.30 | -0.63% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 766.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 863.50 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 243.20 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
NOWACO MRAZÍRNY | 960.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 68.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 448.00 | +9.53% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 315.50 | +4.64% | 0 | 0 | ||||||||||
MSA | 201.60 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLOMA | 348.40 | +9.97% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 237.20 | +0.42% | 0 | 0 | ||||||||||
PANKRÁC | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 143.00 | +0.70% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 485.10 | +5.00% | 0 | 0 | 501.10 | +0.19% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 005.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.30 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 348.70 | 0.00% | 0 | 0 | ||||||
PRIOR ČR | 195.00 | +9.98% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 525 639 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAŠELINA | 357.00 | +0.14% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 990.00 | 0.00% | 0 | 0 | 1 922.00 | +0.52% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 408.10 | +11.80% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 351.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 949.90 | -4.91% | 0 | 0 | ||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB