Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.1.2003 21.1.2003 20.1.2003 17.1.2003 16.1.2003 |
| Poehled kurzu cenných papíru - 16.1.2003 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 190 | 296 | ||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 264 001 | 3 034 | ||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 87.10 | -1.47% | 41 243 | 473 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 374.30 | +0.02% | 7 860 | 21 | ||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 525.10 | -0.01% | 14 703 | 28 | ||||
| ČESKÉ RADIOKOMUN. | 186.00 | +1.36% | 28 979 783 | 157 335 | 188.30 | +1.29% | 126 889 | 673 | ||||
| ČEZ | 92.15 | -0.59% | 121 037 953 | 1 308 426 | 92.00 | -0.10% | 172 226 | 1 870 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 132 142 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 670.00 | +2.29% | 10 050 | 15 | ||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 499 000 | 3 000 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 342.50 | +1.27% | 45 940 | 4 | ||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 810.50 | -1.38% | 2 811 | 1 | ||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 8 704 000 | 4 000 | 2 202.10 | +0.09% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 33 310 333 | 3 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 302.00 | +2.40% | 740 626 087 | 328 578 | 2 246.20 | +0.17% | 1 924 721 | 851 | ||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.40 | -0.12% | 3 304 | 10 | ||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 465.50 | -5.59% | 7 448 | 16 | ||||
| METALIMEX | 2 140.00 | -2.28% | 21 400 | 10 | 1 836.70 | -4.33% | 0 | 0 | ||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 201.10 | -3.82% | 4 826 | 24 | ||||
| MORAVSKÉ NAFT.DOLY | 3 650.00 | 0.00% | 0 | 0 | 3 680.00 | +2.07% | 181 092 | 49 | ||||
| NKT CABLES | 621.00 | 0.00% | 0 | 0 | 750.00 | +2.26% | 15 750 | 21 | ||||
| O2 C.R. | 280.00 | -0.78% | 254 232 714 | 912 430 | 273.50 | -1.37% | 477 495 | 1 767 | ||||
| OKD | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||
| PARAMO | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||
| PHILIP MORRIS ČR A | 10 940.00 | -0.51% | 141 984 229 | 12 920 | 11 150.00 | -0.79% | 610 218 | 55 | ||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 784.10 | 0.00% | 1 623 168 | 2 029 | ||||
| PRAŽSKÉ PIVOVARY | 60.00 | +7.99% | 6 000 | 100 | 57.00 | -0.52% | 71 388 | 1 260 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 5 525 639 | 5 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 608.50 | -2.51% | 8 043 | 5 | ||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 288.40 | -9.64% | 4 435 | 14 | ||||
| SEVEROČESKÉ DOLY | 500.80 | +4.99% | 0 | 0 | 620.00 | +3.33% | 76 235 | 124 | ||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 11 160 | 36 | ||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 740.30 | 0.00% | 2 740 | 1 | ||||
| SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 365.10 | +1.07% | 4 016 | 11 | ||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.71% | 516 | 6 | 92.60 | +0.65% | 1 385 | 15 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 395 688 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 692 153 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 242 240 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 540 769 306 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 278 060 792 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 431 129 583 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | -2.70% | 4 605 | 3 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 16 662 271 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 3 400 | 4 | ||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 42.00 | +1.94% | 8 400 | 200 | ||||
| UNIPETROL | 34.71 | -0.23% | 12 011 158 | 344 137 | 34.20 | -3.11% | 78 772 | 2 254 | ||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 37 950 | 12 | ||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 000 | 50 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 150.00 | 0.00% | 0 | 0 | 4 120.20 | 0.00% | 103 362 | 25 | ||||
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
