Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.2004 21.1.2004 20.1.2004 19.1.2004 16.1.2004 |
| Poehled kurzu cenných papíru - 16.1.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 297.20 | +9.99% | 11 888 | 40 | ||||||||||
| CONSUS IF | 88.10 | +9.98% | 8 810 | 100 | ||||||||||
| TATRA | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 957.00 | +9.37% | 8 613 | 9 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 525.00 | +8.92% | 23 100 | 44 | ||||||
| MADETA | 514.00 | -6.56% | 25 700 | 50 | 559.10 | +8.22% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 361.00 | +7.08% | 15 885 | 45 | ||||||||||
| HYPOTEČNÍ BANKA | 1 213.00 | +5.75% | 34 655 | 29 | ||||||||||
| INTERHOTEL OLYMPIK | 614.30 | +5.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | +4.93% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +4.37% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 924.00 | +3.99% | 15 392 | 8 | ||||||
| KRUŠNOHORSKÉ LESY | 128.00 | +3.64% | 3 584 | 28 | ||||||||||
| SČ ARMATURKA | 175.00 | +2.94% | 0 | 0 | ||||||||||
| ČMD | 171.50 | 0.00% | 0 | 0 | 190.30 | +2.75% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 258.00 | +1.93% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 845.00 | +1.78% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 8 000 | 50 | 163.00 | +1.74% | 49 500 | 304 | ||||||
| UNIPETROL | 70.64 | +1.22% | 82 395 060 | 1 169 079 | 71.50 | +1.56% | 414 871 | 5 905 | ||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 63 000 | 105 | 598.00 | +1.52% | 76 261 | 128 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | +1.46% | 0 | 0 | ||||||
| GUMOTEX | 803.00 | +1.38% | 8 030 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | +1.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 192.80 | +1.20% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 167.30 | +1.17% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 899.00 | 0.00% | 0 | 0 | 9 400.00 | +1.07% | 18 800 | 2 | ||||||
| VET ASSETS | 20.99 | 0.00% | 0 | 0 | 19.20 | +1.05% | 106 463 | 5 593 | ||||||
| KOMERČNÍ BANKA | 2 548.00 | +0.87% | 416 317 242 | 164 745 | 2 521.30 | +1.00% | 495 177 | 199 | ||||||
| SEVEROČESKÉ DOLY | 1 020.00 | 0.00% | 0 | 0 | 983.20 | +0.94% | 19 664 | 20 | ||||||
| VÍTKOVICE | 22.20 | +0.90% | 12 305 | 525 | ||||||||||
| ČESKÉ RADIOKOMUN. | 337.60 | -0.85% | 46 035 | 135 | 345.00 | +0.87% | 60 375 | 175 | ||||||
| OKD | 288.70 | 0.00% | 0 | 0 | 296.00 | +0.68% | 11 248 | 38 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 387.00 | +0.28% | 0 | 0 | ||||||
| TOMA | 161.50 | 0.00% | 0 | 0 | 181.20 | +0.22% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 210.30 | +0.19% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 693.00 | +0.14% | 14 541 | 21 | ||||||||||
| ČEZ | 146.89 | -0.51% | 151 233 343 | 1 030 073 | 147.80 | +0.13% | 423 159 | 2 870 | ||||||
| O2 C.R. | 296.20 | +2.31% | 738 592 429 | 2 542 203 | 292.50 | +0.13% | 202 084 | 694 | ||||||
| JLV | 408.60 | +0.12% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.10 | +0.09% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 526.30 | +0.05% | 0 | 0 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 334.20 | +0.02% | 0 | 0 | ||||||
| MUZO | 16 153.10 | +0.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 389.70 | 0.00% | 25 331 | 65 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 725.50 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 302.10 | 0.00% | 604 | 2 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
