Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2008
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
Poehled kurzu cenných papíru - 16.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TURBO LONG I. | 15.60 | -24.60% | 843 300 | 57 000 | ||||||||||
SETX TL | 134.02 | -18.14% | 0 | 0 | ||||||||||
CECE BANKING TL | 53.91 | -17.20% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 24.99 | -16.70% | 507 900 | 21 000 | ||||||||||
CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||||
CECE TL | 159.21 | -12.57% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 103.00 | -10.75% | 0 | 0 | ||||||||||
ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
WHEAT TS 10,4 | 24.61 | -9.89% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 169.82 | -9.10% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 475.00 | -6.78% | 0 | 0 | ||||||||||
CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
ECM WARRANTS 2007 | 185.20 | -5.13% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||||
KOMERČNÍ BANKA | 3 879.00 | -4.86% | 977 518 888 | 246 916 | 3 908.70 | -4.46% | 1 175 313 | 297 | ||||||
RDX | 525.00 | -4.37% | 0 | 0 | ||||||||||
CECE BONUS III | 2 516.00 | -4.33% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 983.00 | -3.96% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 135.00 | -3.81% | 227 000 | 2 | ||||||||||
CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
GOLD TURBO LONG | 599.20 | -3.76% | 296 500 | 500 | ||||||||||
O2 C.R. | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||||
PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||||
PX INDEX CERT. | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
CECEXT | 440.50 | -2.93% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 48.89 | -2.90% | 0 | 0 | ||||||||||
AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
CTX | 649.40 | -2.84% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||||
ERBA FUT MAR08 | 1 135.00 | -2.66% | 456 300 | 4 | ||||||||||
UNIPETROL | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
KB DISCOUNT | 354.20 | -2.53% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
ALT ENERG GAR II | 93.70 | -1.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||||
PX FUT MAR08 | 1 664.00 | -1.54% | 4 447 300 | 27 | ||||||||||
PX FUT JUN08 | 1 668.00 | -1.24% | 1 823 200 | 11 | ||||||||||
ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
PHILIP MORRIS ČR A | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
BRENT TURBO LONG | 72.00 | -0.69% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 100.12 | -0.66% | 0 | 0 | ||||||||||
GOLD | 1 571.00 | -0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 079.00 | -0.46% | 0 | 0 | ||||||||||
SRX INDEX CERT | 325.50 | -0.34% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 600.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 10 182 714 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB