Nejvyšší kurz, Burza Praha dne 16.1.2012
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
Poehled kurzu cenných papíru - 16.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
GOLD | 3 324.00 | +0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | +2.17% | 221 938 998 | 67 648 | 3 299.00 | +2.49% | 2 428 269 | 742 | ||||||
KOMB BON 3600CAP | 3 243.00 | +2.05% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 080.00 | +0.53% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 012.00 | -1.03% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 592.00 | +2.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 514.00 | -2.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 152.00 | -1.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 924.50 | +0.11% | 0 | 0 | ||||||||||
PX FUT JUN12 | 899.10 | -0.83% | 0 | 0 | ||||||||||
PX FUT MAR12 | 893.60 | -0.56% | 0 | 0 | ||||||||||
VIG | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
CEZ FUT MAR12 | 775.10 | -1.90% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 760.10 | -1.94% | 0 | 0 | ||||||||||
ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 13 600 | 20 | ||||||
GOLD INDEX SHORT | 611.60 | -0.91% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 604.80 | +1.75% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 507.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 472.60 | +0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.90 | -0.46% | 3 923 846 | 8 676 | 459.90 | +0.89% | 46 870 | 102 | ||||||
CECE VB-AFT | 389.00 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 373.40 | -1.01% | 323 271 909 | 867 771 | 378.70 | -0.60% | 5 572 924 | 14 824 | ||||||
RDX | 366.70 | +1.10% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 350.60 | +0.69% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.26% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
ERBA FUT MAR12 | 337.10 | +0.60% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 335.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 450 | 313.60 | +1.46% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 300.60 | +2.35% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 294.10 | +2.01% | 0 | 0 | ||||||||||
CEZ TS 1050 | 289.60 | -1.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.70 | +0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.30 | -0.45% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.20 | +1.84% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 242.90 | -0.98% | 0 | 0 | ||||||||||
CECEXT | 241.10 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.90 | -2.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.80 | +0.88% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
ERSTE TS 520 | 185.06 | -1.28% | 0 | 0 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 1 647 322 | 9 741 | 166.40 | -1.54% | 490 885 | 2 937 | ||||||
O2 TS 540 | 165.95 | +2.66% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.96 | +1.05% | 0 | 0 | ||||||||||
BRENT TL | 157.39 | +1.42% | 0 | 0 | ||||||||||
ERSTE TS 480 | 144.26 | -1.57% | 70 700 | 500 | ||||||||||
O2 TL 230 | 143.55 | -3.04% | 0 | 0 | ||||||||||
NWR | 143.50 | -0.07% | 9 205 562 | 64 336 | 143.20 | -0.06% | 1 492 133 | 10 513 | ||||||
NWR BON 155CAP | 141.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB