Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2012
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
Poehled kurzu cenných papíru - 16.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 16.45 | +16.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
KOMB WARCALL 3300 | 36.80 | +12.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 100.45 | +9.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 130.65 | +7.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.94 | +5.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.60 | +5.04% | 0 | 0 | ||||||||||
O2 TS 500 | 125.75 | +3.54% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.85 | +3.34% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 49.50 | +3.34% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
O2 TS 540 | 165.95 | +2.66% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.56 | +2.65% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 300.60 | +2.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | +2.17% | 221 938 998 | 67 648 | 3 299.00 | +2.49% | 2 428 269 | 742 | ||||||
DAX INDEX LONG | 1 592.00 | +2.05% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 243.00 | +2.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 294.10 | +2.01% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
ERSTE TL 220 | 117.55 | +1.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.20 | +1.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 604.80 | +1.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
BRENT TL+ | 140.94 | +1.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 389.00 | +1.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
CEZ TL 450 | 313.60 | +1.46% | 0 | 0 | ||||||||||
BRENT TL | 157.39 | +1.42% | 0 | 0 | ||||||||||
RDX | 366.70 | +1.10% | 0 | 0 | ||||||||||
FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
INDUSTRY BASKET | 158.96 | +1.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.89 | +1.02% | 0 | 0 | ||||||||||
CECEXT | 241.10 | +0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.80 | +0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.60 | +0.83% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 350.60 | +0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
CECE BONUS III | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 32.69 | +0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
ERBA FUT MAR12 | 337.10 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 080.00 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.70 | +0.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
ERSTE DISC 415CAP | 32.10 | +0.31% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 324.00 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 924.50 | +0.11% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 335.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB