Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2013
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.2013 21.1.2013 18.1.2013 17.1.2013 16.1.2013 |
| Poehled kurzu cenných papíru - 16.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 116.30 | +6.70% | 5 522 280 | 48 755 | 114.10 | +4.68% | 1 376 489 | 12 232 | ||||||
| O2 TL 270 | 79.60 | +2.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.85 | +2.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 859.00 | +2.09% | 0 | 0 | ||||||||||
| NWR | 90.55 | +1.74% | 10 981 264 | 122 816 | 90.20 | +1.46% | 1 839 109 | 20 630 | ||||||
| SETX INDEX LONG | 232.90 | +1.66% | 0 | 0 | ||||||||||
| O2 TL 230 | 122.85 | +1.49% | 0 | 0 | ||||||||||
| AAA AUTO | 25.00 | +1.21% | 142 498 | 5 711 | 24.80 | 0.00% | 39 910 | 1 600 | ||||||
| BRENT INDEX SHORT | 965.30 | +0.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.35 | +0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | +0.87% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.00 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 648.50 | +0.70% | 184 669 129 | 286 324 | 649.60 | +0.71% | 2 784 025 | 4 314 | ||||||
| GOLD INDEX SHORT | 541.00 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | +0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 327.80 | +0.40% | 26 149 308 | 80 010 | 327.30 | +0.09% | 787 690 | 2 413 | ||||||
| CEETX INDEX LONG | 320.80 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 965.00 | +0.31% | 0 | 0 | ||||||||||
| GOLD | 3 226.00 | +0.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | +0.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 692.80 | +0.14% | 0 | 0 | ||||||||||
| RDX | 378.50 | +0.11% | 0 | 0 | ||||||||||
| CPI FIM | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
| CEZ TL 520 | 143.15 | +0.07% | 0 | 0 | ||||||||||
| CEZ TL 450 | 216.00 | +0.05% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 819 864 | 793 000 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 11 107 528 | 11 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
