Nejvyšší kurz, Burza Praha dne 16.1.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
Poehled kurzu cenných papíru - 16.1.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
DAX INDEX LONG | 2 668.00 | +0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 503.00 | +0.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 288.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
GOLD TURBO LONG | 1 221.00 | +0.49% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 078.00 | +0.37% | 890 428 | 826 | ||||||||||
VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
BRENT INDEX SHORT | 932.70 | -0.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 865.10 | -0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
S-BOX DIMAX | 745.40 | +0.15% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 723.10 | -0.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
PFNONWOVENS | 610.00 | 0.00% | 631 222 | 1 035 | 609.00 | -0.16% | 0 | 0 | ||||||
TMR | 591.00 | +0.17% | 140 030 | 232 | ||||||||||
ERSTE TL 220 | 573.50 | -1.24% | 0 | 0 | ||||||||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
CEZ TS 1050 | 387.40 | -0.72% | 0 | 0 | ||||||||||
CTX | 377.40 | -0.68% | 0 | 0 | ||||||||||
RDX | 364.70 | -0.65% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.60 | +0.17% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 321.80 | -0.83% | 0 | 0 | ||||||||||
O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
CECEXT | 294.70 | +0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 275.80 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 258.60 | -4.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 246.60 | +0.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 226.70 | -4.71% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 176.05 | +0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 174.45 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
CEETX TL 800 | 161.50 | +0.19% | 0 | 0 | ||||||||||
BRENT TL+ | 159.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 136.35 | -0.76% | 0 | 0 | ||||||||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
BRENT CRUDE OIL | 123.35 | -0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 516 560 000 | 440 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB