Nejnižší kurz, RM Systém dne 16.1.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
Poehled kurzu cenných papíru - 16.1.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||||
TATRA | 21.10 | -1.40% | 0 | 0 | ||||||||||
NWR | 24.60 | +0.41% | 700 458 | 28 604 | 24.40 | 0.00% | 273 214 | 11 141 | ||||||
AAA AUTO | 30.60 | -1.92% | 40 642 | 1 321 | ||||||||||
CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
CETV | 64.85 | -1.59% | 7 453 629 | 114 823 | 64.50 | -2.27% | 696 391 | 10 681 | ||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
STOCK | 95.95 | -0.05% | 214 356 | 2 240 | 96.90 | -0.61% | 473 934 | 4 879 | ||||||
FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
NOKIA CORP. | 158.70 | -0.31% | 47 650 | 300 | ||||||||||
UNIPETROL | 165.25 | -1.34% | 382 184 | 2 307 | 166.00 | -0.30% | 58 483 | 352 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||||
VOD.A KAN.TRUTNOV | 340.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 352.50 | 0.00% | 15 545 | 44 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 2 107 | 5 | ||||||||||
ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
INTEL CORP. | 538.00 | +0.31% | 73 991 | 137 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 577.80 | +3.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | 0.00% | 631 222 | 1 035 | 609.00 | -0.16% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 700.00 | -0.79% | 21 018 | 30 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 701.00 | -2.50% | 29 856 | 42 | ||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 752.20 | +2.10% | 2 257 | 3 | ||||||||||
ERSTE GROUP BANK A | 790.70 | -1.38% | 146 455 236 | 183 653 | 791.00 | -1.13% | 2 216 201 | 2 773 | ||||||
PRAZSKE SLUZBY | 712.10 | -10.99% | 8 545 | 12 | 800.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 817.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 852.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||||
VIG | 1 041.00 | -0.95% | 6 463 427 | 6 165 | 1 042.40 | -0.24% | 57 242 | 55 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 778.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 817.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 950.20 | +1.78% | 87 241 | 45 | ||||||||||
EXXON MOBIL CORP. | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 550.10 | 0.00% | 2 550 | 1 | ||||||||||
OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 381.00 | -2.86% | 419 997 991 | 95 282 | 4 410.10 | -2.22% | 496 950 | 112 | ||||||
VOLKSWAGEN AG | 5 371.60 | -0.15% | 58 889 | 11 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 290.00 | -1.30% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 66 868 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 24 586 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB