Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
| Poehled kurzu cenných papíru - 16.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 102.25 | -11.59% | 165 256 | 1 355 | ||||||||||
| EB DAX TL8 | 714.60 | +1.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
| EB DAX TS7 | 2 425.00 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TS8 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
| EB EGB TL5 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
| EB EGB TL7 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||||
| EB EURCZK TS5 | 23.00 | +2.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
| EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 467.60 | -6.03% | 0 | 0 | ||||||||||
| EB GLD TS7 | 704.10 | -3.79% | 0 | 0 | ||||||||||
| EB KOM TL5 | 96.50 | -0.97% | 48 250 | 500 | ||||||||||
| EB KOM TS1 | 75.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 482.00 | +1.47% | 0 | 0 | ||||||||||
| EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
| EB SIL TL6 | 106.15 | +10.98% | 9 915 | 100 | ||||||||||
| EB SIL TS5 | 21.70 | -3.56% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.45 | -6.04% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 42.80 | +4.39% | 42 600 | 1 000 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 730.70 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 624.10 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TL9 | 473.10 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 300.00 | +1.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.34% | 40 572 408 | 75 930 | 537.00 | -0.56% | 1 688 846 | 3 154 | ||||||
| ERSTE TL 220 | 315.60 | -8.31% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 147.50 | +1.31% | 0 | 0 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.45 | -0.29% | 13 780 919 | 114 313 | 121.50 | 0.00% | 348 580 | 2 865 | ||||||
| GOLD | 3 083.00 | +2.09% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 521.00 | +3.33% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
