Nejvyšší kurz, Burza Praha dne 16.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
Poehled kurzu cenných papíru - 16.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.51% | 2 718 040 | 252 | 10 813.80 | +0.22% | 302 664 | 28 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 770.00 | +0.48% | 263 373 709 | 55 311 | 4 780.00 | +0.21% | 599 327 | 126 | ||||||
GOLD | 3 083.00 | +2.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 808.00 | +0.18% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 425.00 | -0.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 281.00 | +1.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 233.00 | +0.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 521.00 | +3.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 300.00 | +1.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 880.00 | +1.96% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 045.00 | +1.16% | 4 151 697 | 4 004 | 1 040.00 | +2.97% | 103 740 | 100 | ||||||
EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 004.00 | -0.30% | 97 388 | 97 | ||||||||||
EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
DJ EURO STOXX 50 | 887.60 | +1.45% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 8 200 | 10 | 819.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 816.60 | -0.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
EB WTI BC3 | 730.70 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 714.60 | +1.72% | 0 | 0 | ||||||||||
EB GLD TS7 | 704.10 | -3.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
EB WTI BC4 | 624.10 | -0.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 597.20 | -0.90% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 578.00 | -0.89% | 294 294 402 | 507 216 | 580.00 | -1.19% | 1 762 868 | 3 035 | ||||||
ERSTE GROUP BANK A | 534.90 | -0.34% | 40 572 408 | 75 930 | 537.00 | -0.56% | 1 688 846 | 3 154 | ||||||
EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
EB S&P500 TS3 | 482.00 | +1.47% | 0 | 0 | ||||||||||
EB WTI TL9 | 473.10 | -2.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 467.60 | -6.03% | 0 | 0 | ||||||||||
EB DAX TS8 | 450.40 | -3.01% | 32 176 | 70 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.30 | -0.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 315.60 | -8.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 309.10 | -0.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 292.00 | -0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.10 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 275.90 | -0.33% | 0 | 0 | ||||||||||
CECEXT | 273.60 | -1.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 263.40 | +0.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | +2.50% | 0 | 0 | ||||||||||
RDX | 253.40 | +1.89% | 0 | 0 | ||||||||||
O2 C.R. | 228.90 | +1.51% | 13 782 851 | 60 316 | 227.50 | 0.00% | 265 634 | 1 163 | ||||||
BRENT TS 151,07 | 225.60 | +1.35% | 45 340 | 200 | ||||||||||
O2 TS 540 | 206.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 195.20 | +3.36% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 177.80 | -0.56% | 3 636 935 | 20 455 | 178.50 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 169.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 131.45 | -6.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB