Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.1.2015 21.1.2015 20.1.2015 19.1.2015 16.1.2015 |
Poehled kurzu cenných papíru - 16.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 106.15 | +10.98% | 9 915 | 100 | ||||||||||
EB GLD TL8 | 629.80 | +6.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 795.30 | +5.28% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 12.75 | +4.51% | 26 404 | 1 960 | ||||||||||
EB USDCZK TL3 | 42.80 | +4.39% | 42 600 | 1 000 | ||||||||||
CEZ TS 980 | 195.20 | +3.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 521.00 | +3.33% | 0 | 0 | ||||||||||
EB SIL BC1 | 990.40 | +3.12% | 253 821 | 263 | ||||||||||
EB EGB TL5 | 16.10 | +2.88% | 16 100 | 1 000 | ||||||||||
PFNONWOVENS | 662.90 | +2.78% | 6 830 575 | 10 404 | 658.00 | +1.21% | 319 658 | 487 | ||||||
EB EURCZK TS5 | 23.00 | +2.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.80 | +2.50% | 0 | 0 | ||||||||||
EB DAX TL9 | 505.00 | +2.50% | 164 475 | 330 | ||||||||||
NWR | 0.44 | +2.33% | 454 839 | 1 036 009 | 0.50 | 0.00% | 12 300 | 24 600 | ||||||
GOLD | 3 083.00 | +2.09% | 0 | 0 | ||||||||||
STOCK | 85.35 | +2.09% | 173 085 | 2 050 | 85.00 | +1.19% | 22 185 | 261 | ||||||
EB GLD IC2 | 3 076.00 | +1.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 300.00 | +1.96% | 0 | 0 | ||||||||||
RDX | 253.40 | +1.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 538.00 | +1.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 714.60 | +1.72% | 0 | 0 | ||||||||||
UNIPETROL | 131.10 | +1.55% | 573 760 | 4 392 | 130.90 | +0.69% | 65 375 | 500 | ||||||
O2 C.R. | 228.90 | +1.51% | 13 782 851 | 60 316 | 227.50 | 0.00% | 265 634 | 1 163 | ||||||
EB S&P500 TS3 | 482.00 | +1.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 887.60 | +1.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 281.00 | +1.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.60 | +1.35% | 45 340 | 200 | ||||||||||
E4U | 74.00 | +1.16% | 80 682 | 1 091 | 73.50 | 0.00% | 0 | 0 | ||||||
VIG | 1 045.00 | +1.16% | 4 151 697 | 4 004 | 1 040.00 | +2.97% | 103 740 | 100 | ||||||
PHILIP MORRIS ČR A | 10 825.00 | +0.51% | 2 718 040 | 252 | 10 813.80 | +0.22% | 302 664 | 28 | ||||||
KOMERČNÍ BANKA | 4 770.00 | +0.48% | 263 373 709 | 55 311 | 4 780.00 | +0.21% | 599 327 | 126 | ||||||
SETX INDEX LONG | 281.10 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 263.40 | +0.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.60 | +0.22% | 164 336 | 2 460 | ||||||||||
DAX INDEX LONG | 2 808.00 | +0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 233.00 | +0.04% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 71.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB