Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| Poehled kurzu cenných papíru - 16.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 054.50 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.65 | 0.00% | 0 | 0 | 130.00 | -0.07% | 0 | 0 | ||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | +5.60% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.30 | +3.19% | 189 783 028 | 2 603 680 | 74.10 | +2.48% | 645 208 | 8 837 | ||||||
| MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 390.00 | -2.79% | 9 730 | 7 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 040.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 4 146 905 | 394 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +4.07% | 639 289 460 | 731 877 | 893.00 | +3.48% | 1 087 218 | 1 242 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.40 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 000 000 | 1 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 640.00 | 0.00% | 8 200 | 5 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 035 625 | 1 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| IIB VAR/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
