Největší počet převedených cenných papírů, Burza Praha dne 16.1.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
Poehled kurzu cenných papíru - 16.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 858.90 | -2.20% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.03 | -4.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.81 | -4.88% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.83 | -4.64% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.92 | +3.69% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.62 | +10.92% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.12 | -10.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 895.76 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 388.50 | +0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 355.63 | +0.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.93 | +7.44% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 20.54 | -0.53% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.83 | +33.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 117.99 | +14.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.29 | -12.35% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.59 | +7.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.74 | +11.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | -1.10% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.27 | -0.60% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.98 | +10.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.02 | -5.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.85 | -1.03% | 0 | 0 | ||||||||||
EB SAP TL01 | 33.06 | +5.35% | 0 | 0 | ||||||||||
EB SIL IC02 | 348.81 | +0.47% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.17 | +0.82% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.56 | +0.23% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.22 | -1.87% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.24 | -1.56% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.38 | +4.47% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.58 | +0.01% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.50 | +0.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 65.31 | +1.49% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.25 | -0.70% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 183.62 | +1.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 334.98 | +3.10% | 0 | 0 | ||||||||||
EB WTI TL13 | 455.33 | +2.37% | 0 | 0 | ||||||||||
EB WTI TS12 | 759.47 | -0.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB