Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| Poehled kurzu cenných papíru - 16.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 858.90 | -2.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 416.25 | -1.35% | 56 600 | 40 | ||||||||||
| EB DBK TS03 | 29.03 | -4.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.35 | +20.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.45 | +5.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.15 | +6.57% | 0 | 0 | ||||||||||
| EB EGB TS09 | 43.81 | -4.88% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.03 | +0.47% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.83 | -4.64% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.92 | +3.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.62 | +10.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.12 | -10.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 895.76 | +0.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 388.50 | +0.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 355.63 | +0.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 58.93 | +7.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.54 | -0.53% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.83 | +33.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.99 | +14.56% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.29 | -12.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.59 | +7.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.74 | +11.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.00 | -1.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.27 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.98 | +10.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.02 | -5.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.85 | -1.03% | 0 | 0 | ||||||||||
| EB SAP TL01 | 33.06 | +5.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.81 | +0.47% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.17 | +0.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.56 | +0.23% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.22 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.24 | -1.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.38 | +4.47% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 008.58 | +0.01% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.50 | +0.57% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.31 | +1.49% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.25 | -0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 183.62 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TL12 | 334.98 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.33 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 759.47 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 540.57 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 345.49 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 2 027 583 | 2 000 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.00 | +2.82% | 58 258 820 | 76 102 | 770.00 | +2.26% | 1 524 967 | 1 998 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 625.00 | -0.30% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
