Nejvyšší kurz, Burza Praha dne 16.1.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.1.2019 21.1.2019 18.1.2019 17.1.2019 16.1.2019 |
| Poehled kurzu cenných papíru - 16.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CTXL X3 L OE | 683.65 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 680.65 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 666.00 | +0.91% | 33 300 | 50 | ||||||||||
| RCB KOMB X3 L OE | 648.41 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 643.36 | +3.04% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 603.02 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 563.08 | 0.00% | 0 | 0 | ||||||||||
| VIG | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
| ČEZ | 535.00 | -0.93% | 119 421 278 | 222 431 | 537.50 | -1.74% | 4 371 121 | 8 114 | ||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 505.41 | +3.90% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.33 | +2.37% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 388.50 | +0.65% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 367.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 355.63 | +0.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.81 | +0.47% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 334.98 | +3.10% | 0 | 0 | ||||||||||
| VOLVO | 306.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -0.34% | 1 585 020 | 5 438 | 290.00 | 0.00% | 266 410 | 916 | ||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 241.50 | -1.02% | 15 446 203 | 63 921 | 243.00 | 0.00% | 116 640 | 480 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | -5.32% | 684 | 3 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.16 | +0.70% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | +4.17% | 10 000 | 50 | 203.80 | +4.51% | 30 368 | 150 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.50 | +0.57% | 0 | 0 | ||||||||||
| EB VOW TS03 | 142.25 | -0.70% | 0 | 0 | ||||||||||
| NOKIA CORP. | 132.65 | 0.00% | 0 | 0 | 130.00 | -0.07% | 0 | 0 | ||||||
| NATLAND IFPZK PIA | 132.00 | +5.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.56 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.99 | +14.56% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 635 325 | 20 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
