Největší objemy, Burza Praha dne 16.1.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.22 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.66 | -0.64% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.27 | -0.79% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.92 | +2.01% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.09 | +3.97% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.83 | +0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.45 | +0.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.55 | +1.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.44 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 202.14 | +0.17% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.90 | +12.22% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.18 | -3.86% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.91 | -3.15% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.26 | -3.56% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.28 | -1.05% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.76 | -7.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 503.68 | +0.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 839.11 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS07 | 309.30 | -0.43% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
EB MRK TL02 | 85.49 | -4.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.91 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 488.83 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 253.19 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.44 | +4.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB