Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
| Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUR. IP CZ 7,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 173.57 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 364.17 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TS15 | 252.25 | -4.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 390.87 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TS12 | 600.94 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
| EB WTI TL13 | 543.69 | +2.51% | 0 | 0 | ||||||||||
| EB WTI TL12 | 418.72 | +3.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 295.36 | +1.20% | 0 | 0 | ||||||||||
| EB VOW TS04 | 48.84 | +11.89% | 0 | 0 | ||||||||||
| EB VOW TL03 | 94.01 | -4.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 153.13 | -2.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
| EB VIG TL02 | 35.80 | +2.37% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.16 | -3.18% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.76 | +5.37% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.58 | +2.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.94 | -0.92% | 0 | 0 | ||||||||||
| EB SIL TL08 | 121.17 | +1.05% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.36 | +1.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.41 | +0.52% | 0 | 0 | ||||||||||
| EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
| EB SAP TL02 | 61.01 | -1.80% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.45 | -0.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 57.32 | +3.47% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.19 | +9.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.96 | +2.91% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.83 | -6.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
| EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.91 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 85.49 | -4.14% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
| EB KOM BC03 | 1 020.57 | +0.13% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.01 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
| EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
