Nejnižší kurz, Burza Praha dne 16.1.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||||
TD GAMA 5,25/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
J&T BANKA 10% PERP | 106.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 113.45 | -0.87% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 121.17 | +1.05% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 139.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 153.13 | -2.96% | 0 | 0 | ||||||||||
AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 187.90 | 0.00% | 0 | 0 | 186.40 | 0.00% | 0 | 0 | ||||||
MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||||
UNIQA INS | 225.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
E.ON | 245.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 252.25 | -4.33% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 253.19 | -0.46% | 0 | 0 | ||||||||||
EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||||
EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
EB GLD TS07 | 309.30 | -0.43% | 0 | 0 | ||||||||||
VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS14 | 390.87 | -2.74% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 760 000 | 1 900 | ||||||
EB SIL IC02 | 405.41 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 418.72 | +3.19% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 444.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 486.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 488.83 | -0.13% | 0 | 0 | ||||||||||
ORLEN | 495.80 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 517.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||||
WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 543.69 | +2.51% | 0 | 0 | ||||||||||
RBI | 566.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 600.94 | -1.70% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB