Nejnižší kurz, Burza Praha dne 16.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.83 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.90 | +12.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.19 | +9.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.91 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.01 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
EB RBI TL02 | 10.83 | -6.31% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.28 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.76 | +5.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.09 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.26 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.18 | -3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.76 | -7.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.91 | -3.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 19.16 | -3.18% | 0 | 0 | ||||||||||
EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.22 | -1.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
EB DBK TS03 | 27.45 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.58 | +2.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.92 | +2.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.96 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.80 | +2.37% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
EB EGB TL7 | 46.27 | -0.79% | 0 | 0 | ||||||||||
EB VOW TS04 | 48.84 | +11.89% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.66 | -0.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB