Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||
MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||
E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||
EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||
EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||
EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||
EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||
EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||
EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||
NOKIA CORP. | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||
VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||
KOFOLA CS | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||
PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||
STOCK | 64.50 | +0.47% | 1 681 719 | 26 147 | 64.40 | +0.62% | 144 525 | 2 250 | ||||
PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||
PFNONWOVENS | 698.00 | 0.00% | 2 273 180 | 3 257 | 702.00 | +0.28% | 0 | 0 | ||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||
J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||
CETV | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||
O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||
AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||
MONETA MONEY BANK | 85.00 | +0.18% | 42 779 545 | 503 504 | 85.10 | +0.23% | 503 541 | 5 933 | ||||
ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||
ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||
KOMERČNÍ BANKA | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB