Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
| Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
| PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
| EB EURCZK TL06 | 7.90 | +12.22% | 0 | 0 | ||||||||||
| EB VOW TS04 | 48.84 | +11.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.19 | +9.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.76 | +5.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 62.44 | +4.57% | 0 | 0 | ||||||||||
| EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
| EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
| EB EGB TS10 | 13.09 | +3.97% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
| EB RWE TL01 | 57.32 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 418.72 | +3.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.96 | +2.91% | 0 | 0 | ||||||||||
| EB WTI TL13 | 543.69 | +2.51% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.58 | +2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.80 | +2.37% | 0 | 0 | ||||||||||
| E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 27.92 | +2.01% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
| EB DAI TS02 | 68.55 | +1.77% | 0 | 0 | ||||||||||
| EB SIL TL07 | 93.36 | +1.27% | 0 | 0 | ||||||||||
| VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
| EB WTI IC03 | 1 295.36 | +1.20% | 0 | 0 | ||||||||||
| EB SIL TL08 | 121.17 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
| EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
| EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
| EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
| CETV | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||||
| EB GLD TL9 | 839.11 | +0.57% | 0 | 0 | ||||||||||
| TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
| EB SIL IC02 | 405.41 | +0.52% | 0 | 0 | ||||||||||
| STOCK | 64.50 | +0.47% | 1 681 719 | 26 147 | 64.40 | +0.62% | 144 525 | 2 250 | ||||||
| EB DBK TL05 | 6.83 | +0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
| EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 503.68 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||||
| EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 | ||||||
| EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.45 | +0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.00 | +0.18% | 42 779 545 | 503 504 | 85.10 | +0.23% | 503 541 | 5 933 | ||||||
| EB DAX TL8 | 1 202.14 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
| EB KOM BC03 | 1 020.57 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TL13 | 662.44 | +0.12% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
