Nejnižší kurz, Burza Praha dne 16.1.2023
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTGF XIII. 8,25/25 | 101.00 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
EB SAP TS03 | 101.62 | +1.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 299 | 39 509 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 105.69 | +2.69% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 134.97 | -3.38% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.21 | +0.33% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 155.95 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 155.99 | +4.41% | 0 | 0 | ||||||||||
FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 184.63 | -3.39% | 0 | 0 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | -1.03% | 19 100 | 100 | ||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 191.75 | -0.21% | 0 | 0 | ||||||||||
PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
EB VOW TL04 | 194.96 | +1.54% | 0 | 0 | ||||||||||
FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
EB S&P 500 TL02 | 208.45 | +2.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
KOFOLA CS | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TS06 | 266.13 | -1.02% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
IMMOFINANZ | 290.20 | 0.00% | 0 | 0 | ||||||||||
CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
ORLEN | 324.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 392.88 | -1.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB