Nejvyšší kurz, Burza Praha dne 16.1.2023
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 420.00 | +1.45% | 2 226 000 | 5 300 | ||||||||||
| RBI | 404.00 | +0.42% | 48 734 | 121 | ||||||||||
| SKANSKA | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.88 | -1.57% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
| IMMOFINANZ | 290.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
| EB VOLKSWAGEN TS06 | 266.13 | -1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
| EB S&P 500 TL02 | 208.45 | +2.75% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 194.96 | +1.54% | 0 | 0 | ||||||||||
| PRABOS PLUS | 192.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 81 500 | 400 | ||||||
| EB NG TS03 | 191.75 | -0.21% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 191.00 | -1.03% | 19 100 | 100 | ||||||
| EB ADIDAS TS07 | 184.63 | -3.39% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
| MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 163.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 155.99 | +4.41% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 138.21 | +0.33% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 134.97 | -3.38% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 105.69 | +2.69% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
| J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 299 | 39 509 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
