Největší objemy, Burza Praha dne 16.1.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||||
| KOMERČNÍ BANKA | 717.50 | +1.56% | 50 514 750 | 70 654 | 720.00 | +1.69% | 2 324 952 | 3 236 | ||||||
| MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
| ERSTE GROUP BANK A | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 133 020 | 593 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
| J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 2 232 879 | 223 | ||||||||||
| PRIMOCO UAV SE | 420.00 | +1.45% | 2 226 000 | 5 300 | ||||||||||
| COLT CZ GROUP SE | 583.00 | 0.00% | 1 872 715 | 3 216 | 580.00 | -1.19% | 328 672 | 562 | ||||||
| VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
| SAZKA GR. 5,20/24 | 99.90 | +3.78% | 538 274 | 53 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
| PHOTON ENERGY | 67.00 | 0.00% | 383 128 | 5 702 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 382 050 | 40 | ||||||||||
| KOFOLA CS | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 168 592 | 145 338 | ||||||||||
| DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
| CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
| J&T BK 7,00% PERP | 100.37 | +0.10% | 71 263 | 71 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
| TMR | 530.00 | 0.00% | 61 400 | 115 | ||||||||||
| RBI | 404.00 | +0.42% | 48 734 | 121 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 299 | 39 509 | ||||||||||
| EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 19 882 | 2 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| VOLKSWAGEN | 3 050.00 | +0.71% | 12 200 | 4 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
| RMS MEZZANINE | 2.06 | +14.44% | 5 445 | 3 022 | 2.10 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
| E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
| NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB MONETA TL05 | 14.45 | -3.54% | 449 | 30 | ||||||||||
| UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.92 | -5.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.06 | +3.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | +2.92% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.85 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 256.50 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 768.49 | +0.33% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 627.95 | +0.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.56 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.57 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.93 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
