Největší počet převedených cenných papírů, Burza Praha dne 16.1.2023
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
ČEZ | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 168 592 | 145 338 | ||||||||||
KOMERČNÍ BANKA | 717.50 | +1.56% | 50 514 750 | 70 654 | 720.00 | +1.69% | 2 324 952 | 3 236 | ||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 40 299 | 39 509 | ||||||||||
ERSTE GROUP BANK A | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||||
PHOTON ENERGY | 67.00 | 0.00% | 383 128 | 5 702 | ||||||||||
PRIMOCO UAV SE | 420.00 | +1.45% | 2 226 000 | 5 300 | ||||||||||
COLT CZ GROUP SE | 583.00 | 0.00% | 1 872 715 | 3 216 | 580.00 | -1.19% | 328 672 | 562 | ||||||
RMS MEZZANINE | 2.06 | +14.44% | 5 445 | 3 022 | 2.10 | 0.00% | 0 | 0 | ||||||
VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
KOFOLA CS | 252.00 | 0.00% | 291 208 | 1 145 | 255.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 133 020 | 593 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 126.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 2 232 879 | 223 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
RBI | 404.00 | +0.42% | 48 734 | 121 | ||||||||||
TMR | 530.00 | 0.00% | 61 400 | 115 | ||||||||||
PILULKA LÉKÁRNY | 775.00 | 0.00% | 62 000 | 80 | 780.00 | 0.00% | 780 | 1 | ||||||
J&T BK 7,00% PERP | 100.37 | +0.10% | 71 263 | 71 | ||||||||||
SAZKA GR. 5,20/24 | 99.90 | +3.78% | 538 274 | 53 | ||||||||||
DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
EPH 4,50/25 | 94.00 | +1.08% | 382 050 | 40 | ||||||||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 397 987 | 38 | ||||||||||
EB MONETA TL05 | 14.45 | -3.54% | 449 | 30 | ||||||||||
EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
SKANSKA | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
TOMA | 1 320.00 | 0.00% | 7 920 | 6 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 050.00 | +0.71% | 12 200 | 4 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 19 882 | 2 | ||||||||||
UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.92 | -5.79% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.06 | +3.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.77 | +2.92% | 0 | 0 | ||||||||||
EB DAX TS16 | 535.85 | -1.17% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 256.50 | +0.39% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 768.49 | +0.33% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 627.95 | +0.25% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.56 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.57 | +0.12% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.93 | -1.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB