Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS08 | 46.93 | -12.36% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.60 | -9.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.92 | -5.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.45 | -3.54% | 449 | 30 | ||||||||||
| EB ADIDAS TS07 | 184.63 | -3.39% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 134.97 | -3.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 91.35 | -3.08% | 0 | 0 | ||||||||||
| EB KOM TS04 | 36.80 | -3.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 199.82 | -2.90% | 5 465 | 27 | ||||||||||
| EB RWE TL01 | 86.95 | -2.56% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 590.08 | -2.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 30.28 | -2.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.51 | -2.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 72.06 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 392.88 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.93 | -1.45% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.96 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.48 | -1.21% | 0 | 0 | ||||||||||
| EB SAP TL03 | 81.61 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 535.85 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 576.94 | -1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 266.13 | -1.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.31 | -1.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.44 | -0.97% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -0.95% | 103 000 | 1 | ||||||||||
| EB RBI TS02 | 29.59 | -0.87% | 0 | 0 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 69 000 | 300 | 240.00 | +5.26% | 240 | 1 | ||||||
| EB WTI TS22 | 569.32 | -0.85% | 0 | 0 | ||||||||||
| EB BMW TS06 | 47.26 | -0.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.56 | -0.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 492.00 | -0.61% | 84 792 | 171 | 502.00 | +1.61% | 75 332 | 151 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.60% | 5 958 180 | 356 | 16 740.00 | -0.59% | 1 225 380 | 73 | ||||||
| UNIQA INS | 181.20 | -0.55% | 362 | 2 | ||||||||||
| EB WTI TS21 | 943.61 | -0.48% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 35.56 | -0.36% | 0 | 0 | ||||||||||
| E.ON | 241.50 | -0.29% | 2 415 | 10 | ||||||||||
| MONETA MONEY BANK | 80.00 | -0.25% | 38 513 002 | 481 449 | 80.00 | -0.74% | 747 012 | 9 360 | ||||||
| EB CEZ TL12 | 47.33 | -0.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 191.75 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.40 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.32 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.51 | -0.10% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.99 | -0.01% | 2 391 770 | 23 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 304.00 | 0.00% | 118 345 | 389 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | 0.00% | 1 872 715 | 3 216 | 580.00 | -1.19% | 328 672 | 562 | ||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
